Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,142.90 | -0.50 ↓ % | 4.42 ↑ % | 3.58 ↑ % | 1,423.79 Billion Dollars | 54.38 Billion Dollars | 60,868.08 |
| 2 | Ethereum (ETH) | 2,206.87 | -0.92 ↓ % | 6.10 ↑ % | 3.62 ↑ % | 266.35 Billion Dollars | 27.80 Billion Dollars | 1,888.15 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 105.52 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 1.3546 | -1.00 ↓ % | 4.13 ↑ % | 0.01 ↑ % | 83.18 Billion Dollars | 3.25 Billion Dollars | 1.1590 |
| 5 | BNB (BNB) | 604.21 | -0.47 ↓ % | 1.17 ↑ % | -1.56 ↓ % | 82.39 Billion Dollars | 2.33 Billion Dollars | 516.94 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 13.75 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 83.17 | -0.45 ↓ % | 5.40 ↑ % | -0.47 ↓ % | 47.72 Billion Dollars | 6.39 Billion Dollars | 71.16 |
| 8 | TRON (TRX) | 0.3178278759 | 0.04 ↑ % | 1.31 ↑ % | 0.80 ↑ % | 30.12 Billion Dollars | 570.83 Million Dollars | 0.2719255849 |
| 9 | Dogecoin (DOGE) | 0.0931895751 | -0.86 ↓ % | 2.94 ↑ % | 0.20 ↑ % | 14.33 Billion Dollars | 2.01 Billion Dollars | 0.0797306708 |
| 10 | Hyperliquid (HYPE) | 38.69 | -0.70 ↓ % | 7.12 ↑ % | 3.77 ↑ % | 9.91 Billion Dollars | 377.19 Million Dollars | 33.10 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.03 ↓ % | 0.98 ↑ % | 9.32 Billion Dollars | 434.00 Thousand Dollar | 8.659 |
| 12 | Cardano (ADA) | 0.2537961019 | -0.62 ↓ % | 4.43 ↑ % | 2.13 ↑ % | 9.16 Billion Dollars | 697.78 Million Dollars | 0.2171415999 |
| 13 | Bitcoin Cash (BCH) | 444.95 | -0.30 ↓ % | 2.55 ↑ % | -3.11 ↓ % | 8.91 Billion Dollars | 294.72 Million Dollars | 380.69 |
| 14 | Chainlink (LINK) | 9.025 | -0.84 ↓ % | 4.49 ↑ % | 0.39 ↑ % | 6.56 Billion Dollars | 870.89 Million Dollars | 7.722 |
| 15 | Monero (XMR) | 333.03 | -1.07 ↓ % | 1.93 ↑ % | -0.60 ↓ % | 6.14 Billion Dollars | 134.86 Million Dollars | 284.93 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 5.83 Billion Dollars | 297.84 Million Dollars | 0.8554 |
| 17 | Canton (CC) | 0.1435726801 | -0.26 ↓ % | -0.84 ↓ % | 0.84 ↑ % | 5.49 Billion Dollars | 9.48 Million Dollars | 0.1228371957 |
| 18 | Zcash (ZEC) | 328.38 | -2.38 ↓ % | 21.94 ↑ % | 34.72 ↑ % | 5.46 Billion Dollars | 1.02 Billion Dollars | 280.95 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.65 Million Dollars | 0.8555 |
| 20 | Stellar (XLM) | 0.1591113430 | -1.07 ↓ % | 2.74 ↑ % | -7.55 ↓ % | 5.27 Billion Dollars | 149.15 Million Dollars | 0.1361316873 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.31 Billion Dollars | 1.89 Billion Dollars | 0.8548 |
| 22 | Litecoin (LTC) | 54.56 | -0.62 ↓ % | 2.15 ↑ % | 0.80 ↑ % | 4.20 Billion Dollars | 305.11 Million Dollars | 46.68 |
| 23 | Avalanche (AVAX) | 9.200 | -0.56 ↓ % | 6.93 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 514.42 Million Dollars | 7.871 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 154.21 Million Dollars | 0.8556 |
| 25 | Hedera (HBAR) | 0.0903465395 | -0.57 ↓ % | 4.69 ↑ % | 0.97 ↑ % | 3.91 Billion Dollars | 159.28 Million Dollars | 0.0772982405 |
| 26 | Sui (SUI) | 0.9298 | -0.66 ↓ % | 6.58 ↑ % | 3.48 ↑ % | 3.68 Billion Dollars | 582.47 Million Dollars | 0.7955 |
| 27 | Bittensor (TAO) | 334.78 | -1.26 ↓ % | 6.80 ↑ % | 2.56 ↑ % | 3.62 Billion Dollars | 842.16 Million Dollars | 286.43 |
| 28 | Shiba Inu (SHIB) | 0.0000059973 | -0.61 ↓ % | 2.86 ↑ % | -0.97 ↓ % | 3.53 Billion Dollars | 138.57 Million Dollars | 0.0000051311 |
| 29 | MemeCore (M) | 2.690 | 1.29 ↑ % | 4.17 ↑ % | 10.61 ↑ % | 3.46 Billion Dollars | 16.99 Million Dollars | 2.301 |
| 30 | Toncoin (TON) | 1.2546 | -0.03 ↓ % | 2.75 ↑ % | 1.82 ↑ % | 3.10 Billion Dollars | 96.08 Million Dollars | 1.0734 |
| 31 | World Liberty Financial (WLFI) | 0.0958331981 | -0.94 ↓ % | 0.53 ↑ % | -5.16 ↓ % | 3.04 Billion Dollars | 77.12 Million Dollars | 0.0819924885 |
| 32 | Cronos (CRO) | 0.0703205141 | -0.60 ↓ % | 1.77 ↑ % | -1.19 ↓ % | 2.98 Billion Dollars | 10.87 Million Dollars | 0.0601644739 |
| 33 | Tether Gold (XAUt) | 4,725.29 | -0.33 ↓ % | 2.22 ↑ % | -0.27 ↓ % | 2.64 Billion Dollars | 648.15 Million Dollars | 4,042.84 |
| 34 | PAX Gold (PAXG) | 4,737.34 | -0.45 ↓ % | 2.22 ↑ % | -0.44 ↓ % | 2.44 Billion Dollars | 529.75 Million Dollars | 4,053.15 |
| 35 | Mantle (MNT) | 0.6750 | -0.97 ↓ % | 4.48 ↑ % | -3.46 ↓ % | 2.21 Billion Dollars | 49.42 Million Dollars | 0.5775 |
| 36 | Polkadot (DOT) | 1.2887 | -0.75 ↓ % | 5.41 ↑ % | 1.77 ↑ % | 2.16 Billion Dollars | 202.77 Million Dollars | 1.1026 |
| 37 | Uniswap (UNI) | 3.174 | -0.91 ↓ % | 3.85 ↑ % | -12.23 ↓ % | 2.01 Billion Dollars | 242.77 Million Dollars | 2.716 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 68.57 Million Dollars | 0.8555 |
| 39 | Sky (SKY) | 0.0781303848 | -0.72 ↓ % | 5.31 ↑ % | 3.42 ↑ % | 1.81 Billion Dollars | 28.09 Million Dollars | 0.0668464040 |
| 40 | OKB (OKB) | 84.00 | -0.23 ↓ % | 2.45 ↑ % | -1.16 ↓ % | 1.76 Billion Dollars | 37.57 Million Dollars | 71.87 |
| 41 | NEAR Protocol (NEAR) | 1.3484 | -1.51 ↓ % | 9.43 ↑ % | 11.46 ↑ % | 1.74 Billion Dollars | 320.82 Million Dollars | 1.1536 |
| 42 | Pi (PI) | 0.1698878578 | -0.33 ↓ % | 1.61 ↑ % | -4.02 ↓ % | 1.72 Billion Dollars | 18.26 Million Dollars | 0.1453518039 |
| 43 | Aster (ASTER) | 0.6727 | -0.45 ↓ % | 1.77 ↑ % | -0.27 ↓ % | 1.67 Billion Dollars | 114.75 Million Dollars | 0.5755 |
| 44 | USDD (USDD) | 1.0002 | 0.09 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 3.86 Million Dollars | 0.8557 |
| 45 | Pepe (PEPE) | 0.0000035864 | -0.78 ↓ % | 6.83 ↑ % | 4.04 ↑ % | 1.48 Billion Dollars | 563.73 Million Dollars | 0.0000030684 |
| 46 | Aave (AAVE) | 93.83 | -1.28 ↓ % | 7.82 ↑ % | -6.04 ↓ % | 1.44 Billion Dollars | 405.23 Million Dollars | 80.28 |
| 47 | Internet Computer (ICP) | 2.516 | -1.57 ↓ % | 9.76 ↑ % | 8.98 ↑ % | 1.39 Billion Dollars | 124.95 Million Dollars | 2.153 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.35 Billion Dollars | 312.75 Million Dollars | 0.8556 |
| 49 | Ethereum Classic (ETC) | 8.545 | -0.42 ↓ % | 3.75 ↑ % | 3.54 ↑ % | 1.33 Billion Dollars | 73.09 Million Dollars | 7.311 |
| 50 | Bitget Token (BGB) | 1.8974 | -0.31 ↓ % | 3.03 ↑ % | -3.33 ↓ % | 1.33 Billion Dollars | 50.15 Million Dollars | 1.6234 |
| 51 | Ondo (ONDO) | 0.2624221109 | -0.70 ↓ % | 4.34 ↑ % | -3.59 ↓ % | 1.28 Billion Dollars | 82.38 Million Dollars | 0.2245217976 |
| 52 | KuCoin Token (KCS) | 8.330 | -1.17 ↓ % | 3.07 ↑ % | 2.81 ↑ % | 1.12 Billion Dollars | 18.27 Million Dollars | 7.127 |
| 53 | Render (RENDER) | 2.044 | -1.26 ↓ % | 8.40 ↑ % | 12.33 ↑ % | 1.06 Billion Dollars | 105.98 Million Dollars | 1.7486 |
| 54 | Algorand (ALGO) | 0.1160890843 | -1.62 ↓ % | 1.35 ↑ % | 10.24 ↑ % | 1.03 Billion Dollars | 97.41 Million Dollars | 0.0993229183 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 204.88 Million Dollars | 0.8557 |
| 56 | POL (prev. MATIC) (POL) | 0.0899515321 | -1.54 ↓ % | -0.09 ↓ % | -3.88 ↓ % | 955.47 Million Dollars | 82.88 Million Dollars | 0.0769602820 |
| 57 | Quant (QNT) | 74.54 | 0.20 ↑ % | 2.93 ↑ % | 4.89 ↑ % | 899.92 Million Dollars | 13.56 Million Dollars | 63.78 |
| 58 | Kaspa (KAS) | 0.0326185052 | -0.73 ↓ % | 4.57 ↑ % | 0.64 ↑ % | 892.01 Million Dollars | 31.18 Million Dollars | 0.0279075776 |
| 59 | Cosmos (ATOM) | 1.7691 | 0.26 ↑ % | 4.74 ↑ % | 4.65 ↑ % | 888.15 Million Dollars | 70.93 Million Dollars | 1.5136 |
| 60 | Worldcoin (WLD) | 0.2607421281 | -0.45 ↓ % | 7.26 ↑ % | -7.93 ↓ % | 848.93 Million Dollars | 175.20 Million Dollars | 0.2230844463 |
| 61 | Ethena (ENA) | 0.0900656156 | -0.33 ↓ % | 10.35 ↑ % | -0.75 ↓ % | 788.92 Million Dollars | 178.38 Million Dollars | 0.0770578891 |
| 62 | GateToken (GT) | 6.569 | -0.13 ↓ % | 1.67 ↑ % | -0.20 ↓ % | 756.62 Million Dollars | 3.35 Million Dollars | 5.620 |
| 63 | Morpho (MORPHO) | 1.7254 | -1.42 ↓ % | 5.41 ↑ % | 9.49 ↑ % | 698.69 Million Dollars | 20.94 Million Dollars | 1.4762 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.56 ↓ % | 5.39 ↑ % | -0.85 ↓ % | 694.50 Million Dollars | 180.93 Million Dollars | 2.556 |
| 65 | Midnight (NIGHT) | 0.0415871161 | -0.91 ↓ % | 1.35 ↑ % | -8.31 ↓ % | 690.65 Million Dollars | 36.87 Million Dollars | 0.0355808969 |
| 66 | Filecoin (FIL) | 0.8975 | -0.84 ↓ % | 5.70 ↑ % | 5.85 ↑ % | 690.49 Million Dollars | 129.86 Million Dollars | 0.7679 |
| 67 | DeXe (DEXE) | 8.203 | -2.71 ↓ % | -8.30 ↓ % | 4.64 ↑ % | 686.83 Million Dollars | 36.87 Million Dollars | 7.018 |
| 68 | Aptos (APT) | 0.8431 | -1.23 ↓ % | 1.81 ↑ % | -6.74 ↓ % | 669.89 Million Dollars | 81.36 Million Dollars | 0.7213 |
| 69 | LayerZero (ZRO) | 2.024 | -0.40 ↓ % | 11.71 ↑ % | 3.82 ↑ % | 637.59 Million Dollars | 107.26 Million Dollars | 1.7319 |
| 70 | Flare (FLR) | 0.0074512517 | 0.01 ↑ % | 1.81 ↑ % | -5.53 ↓ % | 637.57 Million Dollars | 4.95 Million Dollars | 0.0063751046 |
| 71 | VeChain (VET) | 0.0073311454 | -0.51 ↓ % | 4.62 ↑ % | 6.21 ↑ % | 630.37 Million Dollars | 24.13 Million Dollars | 0.0062723447 |
| 72 | XDC Network (XDC) | 0.0315381988 | -0.74 ↓ % | 0.48 ↑ % | 4.08 ↑ % | 628.95 Million Dollars | 25.56 Million Dollars | 0.0269832944 |
| 73 | Arbitrum (ARB) | 0.1003361767 | -0.42 ↓ % | 7.06 ↑ % | 6.41 ↑ % | 606.11 Million Dollars | 120.52 Million Dollars | 0.0858451244 |
| 74 | Pump.fun (PUMP) | 0.0017916111 | -0.93 ↓ % | 4.90 ↑ % | 4.18 ↑ % | 594.99 Million Dollars | 87.16 Million Dollars | 0.0015328576 |
| 75 | Jupiter (JUP) | 0.1637488534 | -0.33 ↓ % | 3.97 ↑ % | 0.50 ↑ % | 581.45 Million Dollars | 32.67 Million Dollars | 0.1400994252 |
| 76 | JUST (JST) | 0.0652217951 | 0.64 ↑ % | 2.43 ↑ % | 1.64 ↑ % | 574.94 Million Dollars | 33.82 Million Dollars | 0.0558021373 |
| 77 | Stable (STABLE) | 0.0263314297 | 0.23 ↑ % | 1.90 ↑ % | -3.95 ↓ % | 568.86 Million Dollars | 21.70 Million Dollars | 0.0225285130 |
| 78 | 0.2490087088 | 0.36 ↑ % | 7.92 ↑ % | 1.80 ↑ % | 562.35 Million Dollars | 223.35 Million Dollars | 0.2130456261 | |
| 79 | Nexo (NEXO) | 0.8687 | -0.82 ↓ % | 3.39 ↑ % | -0.21 ↓ % | 561.32 Million Dollars | 9.43 Million Dollars | 0.7433 |
| 80 | Bonk (BONK) | 0.0000058970 | -0.86 ↓ % | 5.17 ↑ % | -1.19 ↓ % | 518.90 Million Dollars | 72.34 Million Dollars | 0.0000050453 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.27 Million Dollars | 18.81 Million Dollars | 0.8551 |
| 82 | PancakeSwap (CAKE) | 1.4924 | -0.11 ↓ % | 4.08 ↑ % | 5.83 ↑ % | 489.45 Million Dollars | 42.22 Million Dollars | 1.2769 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6716 | -1.65 ↓ % | 8.96 ↑ % | -0.31 ↓ % | 440.75 Million Dollars | 99.86 Million Dollars | 0.5746 |
| 84 | siren (SIREN) | 0.5800 | -0.90 ↓ % | -3.04 ↓ % | 121.69 ↑ % | 421.95 Million Dollars | 56.88 Million Dollars | 0.4962202118 |
| 85 | EURC (EURC) | 1.1694 | -0.01 ↓ % | 1.10 ↑ % | 0.76 ↑ % | 419.56 Million Dollars | 73.32 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0066012990 | -1.01 ↓ % | 5.95 ↑ % | -0.21 ↓ % | 414.96 Million Dollars | 111.64 Million Dollars | 0.0056479064 |
| 87 | Dash (DASH) | 32.75 | -2.24 ↓ % | 7.76 ↑ % | 1.44 ↑ % | 414.41 Million Dollars | 126.39 Million Dollars | 28.02 |
| 88 | Stacks (STX) | 0.2253057474 | -0.15 ↓ % | 5.09 ↑ % | -0.06 ↓ % | 408.84 Million Dollars | 11.34 Million Dollars | 0.1927659648 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 396.70 Million Dollars | 413.40 Million Dollars | 0.8550 |
| 90 | Chiliz (CHZ) | 0.0382237149 | -0.62 ↓ % | 2.20 ↑ % | -7.71 ↓ % | 393.36 Million Dollars | 54.56 Million Dollars | 0.0327032549 |
| 91 | Tezos (XTZ) | 0.3581594432 | -0.12 ↓ % | 5.09 ↑ % | 1.60 ↑ % | 387.17 Million Dollars | 15.36 Million Dollars | 0.3064322656 |
| 92 | Sei (SEI) | 0.0564455175 | -0.50 ↓ % | 7.39 ↑ % | 3.42 ↑ % | 386.90 Million Dollars | 51.82 Million Dollars | 0.0482933736 |
| 93 | Decred (DCR) | 21.60 | 2.08 ↑ % | 11.14 ↑ % | 4.79 ↑ % | 375.02 Million Dollars | 6.06 Million Dollars | 18.48 |
| 94 | ether.fi (ETHFI) | 0.4486579582 | -0.97 ↓ % | 1.53 ↑ % | -6.09 ↓ % | 353.21 Million Dollars | 32.52 Million Dollars | 0.3838605326 |
| 95 | Monad (MON) | 0.0317921342 | -0.55 ↓ % | 21.62 ↑ % | 28.52 ↑ % | 344.33 Million Dollars | 169.48 Million Dollars | 0.0272005552 |
| 96 | edgeX (EDGE) | 0.9697 | 2.13 ↑ % | -8.65 ↓ % | 46.81 ↑ % | 339.38 Million Dollars | 134.84 Million Dollars | 0.8296 |
| 97 | Sun [New] (SUN) | 0.0175557788 | 0.14 ↑ % | 1.75 ↑ % | -2.11 ↓ % | 337.58 Million Dollars | 70.68 Million Dollars | 0.0150202855 |
| 98 | Bitcoin SV (BSV) | 16.72 | -0.57 ↓ % | 3.70 ↑ % | 18.77 ↑ % | 334.53 Million Dollars | 18.43 Million Dollars | 14.30 |
| 99 | Curve DAO Token (CRV) | 0.2218949550 | -1.10 ↓ % | 9.00 ↑ % | -0.33 ↓ % | 329.30 Million Dollars | 85.29 Million Dollars | 0.1898477761 |
| 100 | Gnosis (GNO) | 123.97 | -0.88 ↓ % | 4.07 ↑ % | 0.27 ↑ % | 327.18 Million Dollars | 2.66 Million Dollars | 106.06 |
