Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,452.79 | -0.24 ↓ % | -0.77 ↓ % | 3.11 ↑ % | 1,766.03 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.64 | -0.14 ↓ % | -0.86 ↓ % | 2.61 ↑ % | 364.21 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 80.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.63 | -0.22 ↓ % | -0.59 ↓ % | 0.43 ↑ % | 118.13 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8980 | -0.28 ↓ % | -1.86 ↓ % | 1.12 ↑ % | 114.97 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.02 | -0.22 ↓ % | -0.81 ↓ % | -0.15 ↓ % | 70.88 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837892529 | -0.11 ↓ % | -1.77 ↓ % | 1.93 ↑ % | 26.87 Billion Dollars | 592.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327072971 | 0.00 ↑ % | 0.13 ↑ % | 2.79 ↑ % | 22.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694756144 | -0.81 ↓ % | -0.50 ↓ % | -3.76 ↓ % | 13.27 Billion Dollars | 548.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.97 | -0.05 ↓ % | 0.19 ↑ % | 10.37 ↑ % | 11.76 Billion Dollars | 463.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.32 ↓ % | -0.14 ↓ % | -1.08 ↓ % | 8.93 Billion Dollars | 478.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.38 | -0.36 ↓ % | -1.96 ↓ % | 13.30 ↑ % | 8.53 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.78 | -0.29 ↓ % | -0.54 ↓ % | -9.06 ↓ % | 8.34 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.279 | 0.09 ↑ % | -0.46 ↓ % | -10.18 ↓ % | 7.63 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198992072 | -0.38 ↓ % | 0.46 ↑ % | 0.40 ↑ % | 7.12 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.83 | -0.64 ↓ % | -5.03 ↓ % | 6.76 ↑ % | 7.09 Billion Dollars | 571.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | -0.56 ↓ % | -1.22 ↓ % | -0.84 ↓ % | 5.88 Billion Dollars | 382.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4563 | -0.50 ↓ % | -0.79 ↓ % | 0.32 ↑ % | 5.44 Billion Dollars | 584.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | 0.22 ↑ % | 1.55 ↑ % | 1.76 ↑ % | 5.36 Billion Dollars | 367.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135785616 | -0.61 ↓ % | 0.87 ↑ % | 0.37 ↑ % | 4.86 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072361 | -0.22 ↓ % | -1.59 ↓ % | -7.59 ↓ % | 4.26 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.080 | 0.70 ↑ % | -1.87 ↓ % | 21.10 ↑ % | 3.83 Billion Dollars | 422.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964778698 | 0.11 ↑ % | 0.74 ↑ % | 2.06 ↑ % | 3.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1146 | 0.18 ↑ % | -4.50 ↓ % | -11.58 ↓ % | 3.63 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347506165 | -0.04 ↓ % | 0.06 ↑ % | 1.90 ↑ % | 3.60 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4674 | -0.41 ↓ % | 0.73 ↑ % | -1.69 ↓ % | 3.60 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0862080989 | -1.63 ↓ % | -11.25 ↓ % | 21.06 ↑ % | 3.14 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7847 | -0.42 ↓ % | -2.03 ↓ % | -5.33 ↓ % | 2.94 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 406.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | -0.24 ↓ % | 0.26 ↑ % | 0.05 ↑ % | 2.43 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.55 | -0.46 ↓ % | -0.78 ↓ % | -16.76 ↓ % | 2.35 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.93 | 1.81 ↑ % | -7.75 ↓ % | -19.95 ↓ % | 2.33 Billion Dollars | 698.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.59 | -0.66 ↓ % | 2.78 ↑ % | 4.22 ↑ % | 2.32 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4979 | -1.11 ↓ % | -2.10 ↓ % | -2.73 ↓ % | 1.92 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.37 ↓ % | -0.50 ↓ % | 0.26 ↑ % | 1.90 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7097 | 0.21 ↑ % | -0.59 ↓ % | -10.41 ↓ % | 1.77 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2044302935 | 0.15 ↑ % | -0.56 ↓ % | 3.83 ↑ % | 1.71 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.55 | 0.35 ↑ % | 2.51 ↑ % | 3.97 ↑ % | 1.70 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040139 | -0.61 ↓ % | -1.52 ↓ % | 0.25 ↑ % | 1.69 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3484 | -0.45 ↓ % | -9.83 ↓ % | -22.06 ↓ % | 1.68 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.039 | -0.77 ↓ % | -1.19 ↓ % | 1.96 ↑ % | 1.66 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0967849292 | -4.87 ↓ % | -8.27 ↓ % | 56.09 ↑ % | 1.61 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.28 | 0.36 ↑ % | 2.70 ↑ % | 4.22 ↑ % | 1.59 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2046740928 | -0.77 ↓ % | -5.06 ↓ % | -5.15 ↓ % | 1.57 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670000134 | 0.01 ↑ % | -1.42 ↓ % | 15.77 ↑ % | 1.54 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.22 ↓ % | -0.03 ↓ % | 5.57 ↑ % | 1.41 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462847337 | -0.91 ↓ % | -1.30 ↓ % | 7.99 ↑ % | 1.25 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5045 | -0.70 ↓ % | -2.58 ↓ % | -5.14 ↓ % | 1.25 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3932254592 | -0.46 ↓ % | -0.66 ↓ % | -2.89 ↓ % | 1.24 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6162 | -0.69 ↓ % | 1.22 ↑ % | 3.56 ↑ % | 1.21 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080173539 | -0.43 ↓ % | -0.41 ↓ % | -3.29 ↓ % | 1.14 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1873970152 | -0.55 ↓ % | -1.05 ↓ % | -2.90 ↓ % | 1.07 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.974 | -0.20 ↓ % | -2.16 ↓ % | -5.70 ↓ % | 994.72 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117891022 | -0.31 ↓ % | -1.32 ↓ % | -1.99 ↓ % | 987.62 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117441897 | -0.31 ↓ % | -0.82 ↓ % | 2.88 ↑ % | 945.51 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9503 | -0.47 ↓ % | -0.60 ↓ % | -4.05 ↓ % | 943.89 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2925 | -0.74 ↓ % | -0.31 ↓ % | 3.29 ↑ % | 941.92 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106118415 | -0.54 ↓ % | -0.30 ↓ % | 0.29 ↑ % | 912.46 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.28 | 0.07 ↑ % | -2.84 ↓ % | 1.21 ↑ % | 908.84 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474912343 | -0.29 ↓ % | 3.96 ↑ % | -3.96 ↓ % | 879.82 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 850.02 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.362 | 0.72 ↑ % | 2.27 ↑ % | -4.83 ↓ % | 845.58 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.22 ↓ % | 0.07 ↑ % | 2.28 ↑ % | 831.37 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124084142 | -0.76 ↓ % | -0.01 ↓ % | -4.61 ↓ % | 729.66 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081020 | -0.70 ↓ % | -1.71 ↓ % | -6.37 ↓ % | 671.68 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2840 | -0.67 ↓ % | -0.56 ↓ % | -7.76 ↓ % | 665.84 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018689662 | -2.55 ↓ % | -7.28 ↓ % | -24.16 ↓ % | 661.61 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8483 | -0.61 ↓ % | 1.44 ↑ % | -7.21 ↓ % | 620.66 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9320 | 0.29 ↑ % | 0.05 ↑ % | 2.68 ↑ % | 602.18 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914940418 | -0.22 ↓ % | -1.26 ↓ % | 2.16 ↑ % | 600.71 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.685 | -5.64 ↓ % | -4.91 ↓ % | 34.12 ↑ % | 591.45 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091311362 | -0.65 ↓ % | -2.03 ↓ % | -9.53 ↓ % | 573.99 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3798631664 | 0.48 ↑ % | 7.53 ↑ % | 8.09 ↑ % | 541.93 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2712776774 | -0.69 ↓ % | -1.77 ↓ % | -5.54 ↓ % | 527.39 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 517.83 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4978 | -0.85 ↓ % | -4.17 ↓ % | -11.12 ↓ % | 509.22 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 492.50 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5479 | -0.24 ↓ % | 0.18 ↑ % | 0.24 ↑ % | 489.59 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.47 | -0.89 ↓ % | -1.72 ↓ % | -2.89 ↓ % | 482.00 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 86 | 0.2070009090 | -0.84 ↓ % | -0.91 ↓ % | -6.37 ↓ % | 478.60 Million Dollars | 56.13 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4431642015 | -0.50 ↓ % | 0.01 ↑ % | -2.43 ↓ % | 474.01 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7210 | -0.53 ↓ % | -1.31 ↓ % | -6.78 ↓ % | 470.63 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.45 ↓ % | -2.14 ↓ % | 0.12 ↑ % | 465.64 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.652 | -0.65 ↓ % | 0.14 ↑ % | -5.06 ↓ % | 465.11 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049896548 | 0.01 ↑ % | 0.44 ↑ % | -5.70 ↓ % | 462.93 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2072 | -0.36 ↓ % | -2.49 ↓ % | 8.96 ↑ % | 452.73 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2272692715 | -0.51 ↓ % | 0.63 ↑ % | -8.37 ↓ % | 452.03 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4150307850 | -0.67 ↓ % | 1.14 ↑ % | -1.28 ↓ % | 451.76 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2480804896 | -0.66 ↓ % | -1.60 ↓ % | -4.31 ↓ % | 450.17 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4957313087 | -0.52 ↓ % | -1.68 ↓ % | -6.68 ↓ % | 449.70 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4778167757 | -0.82 ↓ % | -2.07 ↓ % | -5.85 ↓ % | 444.84 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | 0.2010285765 | -3.27 ↓ % | 40.24 ↑ % | 197.42 ↑ % | 442.26 Million Dollars | 205.96 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378130030 | -0.80 ↓ % | 4.02 ↑ % | 0.21 ↑ % | 402.94 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399529870 | 0.15 ↑ % | -1.44 ↓ % | 1.57 ↑ % | 395.53 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
