Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,491.95 | 0.85 ↑ % | 3.10 ↑ % | 2.75 ↑ % | 1,449.95 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.77 | 1.16 ↑ % | 2.94 ↑ % | 3.24 ↑ % | 257.05 Billion Dollars | 24.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 94.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.32 | 0.17 ↑ % | 2.46 ↑ % | 4.18 ↑ % | 90.99 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4334 | 0.22 ↑ % | 3.43 ↑ % | 2.00 ↑ % | 87.76 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.98 | 0.78 ↑ % | 3.77 ↑ % | 2.62 ↑ % | 51.40 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892923093 | 0.02 ↑ % | -0.15 ↓ % | 0.89 ↑ % | 27.41 Billion Dollars | 412.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988599011 | 0.83 ↑ % | 5.54 ↑ % | 5.47 ↑ % | 15.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2749813486 | 0.70 ↑ % | 4.70 ↑ % | 2.52 ↑ % | 9.92 Billion Dollars | 548.90 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.38 | 0.61 ↑ % | -1.61 ↓ % | 22.82 ↑ % | 9.62 Billion Dollars | 414.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.96 | -0.08 ↓ % | 2.44 ↑ % | 2.71 ↑ % | 9.40 Billion Dollars | 367.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.03 ↓ % | -0.15 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.32 | -0.04 ↓ % | 1.30 ↑ % | 0.69 ↑ % | 6.63 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.301 | 0.60 ↑ % | 2.55 ↑ % | 1.50 ↑ % | 6.59 Billion Dollars | 749.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455781162 | 0.12 ↑ % | -3.21 ↓ % | -6.22 ↓ % | 5.54 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654064552 | 0.49 ↑ % | 3.41 ↑ % | 4.45 ↑ % | 5.46 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.998 | 1.01 ↑ % | 3.95 ↑ % | 6.87 ↑ % | 4.32 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | 1.00 ↑ % | 2.50 ↑ % | 1.00 ↑ % | 4.30 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977712553 | 0.39 ↑ % | 3.02 ↑ % | -1.64 ↓ % | 4.23 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0457 | 0.38 ↑ % | 6.56 ↑ % | 10.56 ↑ % | 4.08 Billion Dollars | 663.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.86 | 0.56 ↑ % | 2.24 ↑ % | -3.80 ↓ % | 3.59 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060539 | 0.91 ↑ % | 2.88 ↑ % | 8.61 ↑ % | 3.57 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | 0.23 ↑ % | -2.77 ↓ % | -2.77 ↓ % | 3.20 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772874714 | 0.50 ↑ % | 1.68 ↑ % | -0.09 ↓ % | 3.18 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048671198 | -0.80 ↓ % | 3.70 ↑ % | 3.71 ↑ % | 2.90 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,052.89 | -0.09 ↓ % | -1.74 ↓ % | -0.13 ↓ % | 2.85 Billion Dollars | 427.04 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2711853891 | 0.34 ↑ % | 13.60 ↑ % | 35.22 ↑ % | 2.62 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.095 | 1.78 ↑ % | 4.40 ↑ % | 2.84 ↑ % | 2.59 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.22 | 0.72 ↑ % | 12.99 ↑ % | 30.04 ↑ % | 2.58 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5258 | 0.92 ↑ % | 0.36 ↑ % | -0.29 ↓ % | 2.55 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,085.06 | -0.09 ↓ % | -1.81 ↓ % | -0.28 ↓ % | 2.54 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7285 | 0.34 ↑ % | 2.87 ↑ % | 4.86 ↑ % | 2.39 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.42 | 0.80 ↑ % | -0.14 ↓ % | -1.26 ↓ % | 2.00 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828380851 | 0.94 ↑ % | 2.58 ↑ % | 9.29 ↑ % | 1.91 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4418 | -1.74 ↓ % | -0.51 ↓ % | -3.02 ↓ % | 1.84 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.94 | 0.96 ↑ % | 5.00 ↑ % | -0.40 ↓ % | 1.78 Billion Dollars | 400.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7137 | 0.40 ↑ % | 1.00 ↑ % | 1.64 ↑ % | 1.77 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3534 | 1.52 ↑ % | 1.72 ↑ % | 7.50 ↑ % | 1.75 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.20 ↑ % | 0.46 ↑ % | -0.75 ↓ % | 1.52 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 1.06 ↑ % | 3.28 ↑ % | 1.87 ↑ % | 1.46 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035278 | 1.40 ↑ % | 6.32 ↑ % | 1.94 ↑ % | 1.46 Billion Dollars | 394.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.530 | 0.99 ↑ % | 3.49 ↑ % | -0.93 ↓ % | 1.33 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2702739453 | 0.89 ↑ % | 5.51 ↑ % | 2.38 ↑ % | 1.32 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3698814794 | 0.88 ↑ % | 4.11 ↑ % | -8.20 ↓ % | 1.08 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.163 | 0.49 ↑ % | 1.07 ↑ % | 2.81 ↑ % | 1.08 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983706480 | 0.13 ↑ % | -0.71 ↓ % | -1.85 ↓ % | 1.04 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1140932150 | 0.48 ↑ % | 8.83 ↑ % | 0.10 ↑ % | 968.90 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8215 | 2.15 ↑ % | 14.99 ↑ % | 29.71 ↑ % | 944.87 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8633 | 1.04 ↑ % | 1.79 ↑ % | 1.14 ↑ % | 927.12 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.847 | 1.61 ↑ % | 34.91 ↑ % | 19.72 ↑ % | 894.53 Million Dollars | 780.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0535255492 | 2.56 ↑ % | 13.73 ↑ % | -11.51 ↓ % | 888.92 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309310155 | 0.54 ↑ % | 1.47 ↑ % | 0.98 ↑ % | 843.72 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930586847 | 1.87 ↑ % | 7.48 ↑ % | 6.85 ↑ % | 827.27 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.100 | 0.12 ↑ % | 0.61 ↑ % | -0.60 ↓ % | 817.81 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.04 | 1.13 ↑ % | 2.72 ↑ % | -2.53 ↓ % | 785.26 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9361 | 0.93 ↑ % | -1.23 ↓ % | 3.78 ↑ % | 779.46 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090775937 | 0.13 ↑ % | 1.48 ↑ % | -1.15 ↓ % | 772.94 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9311 | 1.23 ↑ % | -0.01 ↓ % | -7.69 ↓ % | 738.34 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021519911 | 0.44 ↑ % | 3.64 ↑ % | 6.30 ↑ % | 714.67 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8912 | 0.37 ↑ % | 2.29 ↑ % | -12.30 ↓ % | 678.51 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331579952 | 0.40 ↑ % | 0.40 ↑ % | -2.21 ↓ % | 661.09 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074293809 | 0.88 ↑ % | 4.50 ↑ % | 1.29 ↑ % | 638.82 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.052 | 0.92 ↑ % | 0.28 ↑ % | 7.08 ↑ % | 624.79 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049257114 | 0.36 ↑ % | 4.93 ↑ % | 1.11 ↑ % | 623.16 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293044331 | 0.62 ↑ % | 2.06 ↑ % | 7.42 ↑ % | 610.35 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9195 | 0.57 ↑ % | 2.34 ↑ % | 3.90 ↑ % | 594.15 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661897351 | 1.10 ↑ % | 1.33 ↑ % | -9.22 ↓ % | 581.23 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063738 | 1.38 ↑ % | 7.15 ↑ % | 4.64 ↑ % | 560.86 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7647 | 1.77 ↑ % | 7.52 ↑ % | 7.49 ↑ % | 501.88 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.39 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076700393 | 1.63 ↑ % | 7.97 ↑ % | 8.07 ↑ % | 482.14 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608791567 | 0.60 ↑ % | 2.73 ↑ % | -3.14 ↓ % | 473.39 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0534824976 | -0.23 ↓ % | 0.37 ↑ % | 10.02 ↑ % | 471.45 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4204 | 0.49 ↑ % | 2.42 ↑ % | 2.98 ↑ % | 468.73 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.02 | 1.79 ↑ % | -2.90 ↓ % | -11.22 ↓ % | 467.95 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2534607752 | 1.03 ↑ % | -0.31 ↓ % | -18.20 ↓ % | 456.23 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671609139 | 0.50 ↑ % | 6.38 ↑ % | -2.64 ↓ % | 452.22 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1454 | -0.01 ↓ % | -0.86 ↓ % | -1.09 ↓ % | 443.56 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5748 | -0.49 ↓ % | 0.68 ↑ % | 5.53 ↑ % | 427.71 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.54 | 0.53 ↑ % | 2.11 ↑ % | -1.81 ↓ % | 423.39 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.45 | 4.07 ↑ % | 21.58 ↑ % | 7.72 ↑ % | 420.42 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 91 | 0.1841033440 | 1.03 ↑ % | 14.61 ↑ % | 21.55 ↑ % | 416.14 Million Dollars | 187.46 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.776 | 0.65 ↑ % | 11.87 ↑ % | 33.31 ↑ % | 399.90 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3703531764 | 0.32 ↑ % | 1.30 ↑ % | -2.98 ↓ % | 399.36 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378686373 | -0.42 ↓ % | -0.17 ↓ % | 1.78 ↑ % | 391.05 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 375.06 Million Dollars | 436.44 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3622837491 | 0.44 ↑ % | 1.35 ↑ % | 3.49 ↑ % | 362.28 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455410139 | 0.83 ↑ % | 4.64 ↑ % | -2.76 ↓ % | 361.80 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553753865 | 0.59 ↑ % | 1.68 ↑ % | 2.76 ↑ % | 346.99 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.95 | 1.01 ↑ % | 1.68 ↑ % | -0.48 ↓ % | 345.63 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | 0.1326299468 | -1.73 ↓ % | -0.25 ↓ % | -19.69 ↓ % | 333.71 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
