Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,518.57 | -0.52 ↓ % | -0.32 ↓ % | 2.60 ↑ % | 1,807.95 Billion Dollars | 43.02 Billion Dollars | 77,686.02 |
| 2 | Ethereum (ETH) | 3,091.23 | -0.71 ↓ % | -1.27 ↓ % | 3.46 ↑ % | 373.10 Billion Dollars | 23.08 Billion Dollars | 2,653.00 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 186.91 Billion Dollars | 93.01 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.116 | -1.01 ↓ % | -2.87 ↓ % | 13.05 ↑ % | 128.38 Billion Dollars | 4.84 Billion Dollars | 1.8159 |
| 5 | BNB (BNB) | 885.30 | -0.29 ↓ % | -0.98 ↓ % | 2.99 ↑ % | 121.94 Billion Dollars | 2.17 Billion Dollars | 759.79 |
| 6 | Solana (SOL) | 136.62 | -0.58 ↓ % | 1.10 ↑ % | 8.86 ↑ % | 77.07 Billion Dollars | 4.42 Billion Dollars | 117.25 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 12.99 Billion Dollars | 0.8580 |
| 8 | TRON (TRX) | 0.2946092385 | 0.01 ↑ % | -0.83 ↓ % | 3.51 ↑ % | 27.90 Billion Dollars | 621.05 Million Dollars | 0.2528433706 |
| 9 | Dogecoin (DOGE) | 0.1411210554 | -0.54 ↓ % | -3.16 ↓ % | 12.25 ↑ % | 23.74 Billion Dollars | 1.67 Billion Dollars | 0.1211147467 |
| 10 | Cardano (ADA) | 0.3900800508 | -0.85 ↓ % | -2.49 ↓ % | 9.17 ↑ % | 14.02 Billion Dollars | 632.94 Million Dollars | 0.3347795722 |
| 11 | Bitcoin Cash (BCH) | 626.13 | -0.89 ↓ % | -0.33 ↓ % | 5.83 ↑ % | 12.51 Billion Dollars | 419.74 Million Dollars | 537.37 |
| 12 | Chainlink (LINK) | 13.11 | -0.71 ↓ % | -1.62 ↓ % | 4.84 ↑ % | 9.28 Billion Dollars | 707.10 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.70 | -1.09 ↓ % | -4.05 ↓ % | 6.20 ↑ % | 8.72 Billion Dollars | 197.79 Million Dollars | 22.06 |
| 14 | Monero (XMR) | 460.18 | -1.04 ↓ % | 5.10 ↑ % | 9.56 ↑ % | 8.49 Billion Dollars | 123.66 Million Dollars | 394.94 |
| 15 | UNUS SED LEO (LEO) | 9.046 | -0.03 ↓ % | 0.38 ↑ % | -5.28 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.764 |
| 16 | Stellar (XLM) | 0.2286180797 | -0.79 ↓ % | -2.07 ↓ % | 10.44 ↑ % | 7.41 Billion Dollars | 192.30 Million Dollars | 0.1962075804 |
| 17 | Zcash (ZEC) | 430.68 | -1.15 ↓ % | -9.39 ↓ % | -18.18 ↓ % | 7.10 Billion Dollars | 1.53 Billion Dollars | 369.62 |
| 18 | Sui (SUI) | 1.8064 | -1.51 ↓ % | -0.94 ↓ % | 24.70 ↑ % | 6.85 Billion Dollars | 1.06 Billion Dollars | 1.5504 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 112.02 Million Dollars | 0.8577 |
| 20 | Litecoin (LTC) | 80.53 | -0.78 ↓ % | -0.88 ↓ % | 1.38 ↑ % | 6.18 Billion Dollars | 335.57 Million Dollars | 69.11 |
| 21 | Avalanche (AVAX) | 13.75 | -0.75 ↓ % | -2.06 ↓ % | 1.05 ↑ % | 5.92 Billion Dollars | 305.36 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.02 Million Dollars | 0.8579 |
| 23 | Hedera (HBAR) | 0.1194777810 | -1.06 ↓ % | -2.38 ↓ % | 5.45 ↑ % | 5.11 Billion Dollars | 194.07 Million Dollars | 0.1025397744 |
| 24 | Shiba Inu (SHIB) | 0.0000086222 | -0.81 ↓ % | -1.87 ↓ % | 16.71 ↑ % | 5.08 Billion Dollars | 126.95 Million Dollars | 0.0000073998 |
| 25 | Canton (CC) | 0.1343316689 | -2.56 ↓ % | -1.14 ↓ % | -11.38 ↓ % | 4.99 Billion Dollars | 21.79 Million Dollars | 0.1152878712 |
| 26 | World Liberty Financial (WLFI) | 0.1767717945 | -0.17 ↓ % | 5.77 ↑ % | 20.76 ↑ % | 4.73 Billion Dollars | 254.45 Million Dollars | 0.1517113875 |
| 27 | Toncoin (TON) | 1.8704 | -0.13 ↓ % | 0.04 ↑ % | 10.48 ↑ % | 4.52 Billion Dollars | 141.61 Million Dollars | 1.6052 |
| 28 | Cronos (CRO) | 0.1000470035 | -0.88 ↓ % | -2.58 ↓ % | 7.75 ↑ % | 3.86 Billion Dollars | 25.14 Million Dollars | 0.0858636400 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 83.57 Million Dollars | 0.8580 |
| 30 | Polkadot (DOT) | 2.095 | -1.03 ↓ % | -1.52 ↓ % | 5.41 ↑ % | 3.46 Billion Dollars | 142.30 Million Dollars | 1.7982 |
| 31 | Uniswap (UNI) | 5.419 | -0.82 ↓ % | -4.04 ↓ % | -6.78 ↓ % | 3.44 Billion Dollars | 386.23 Million Dollars | 4.651 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.46 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9962 | -0.46 ↓ % | -2.96 ↓ % | 3.04 ↑ % | 3.24 Billion Dollars | 84.93 Million Dollars | 0.8550 |
| 34 | Bittensor (TAO) | 280.97 | -1.48 ↓ % | 3.50 ↑ % | 23.80 ↑ % | 2.97 Billion Dollars | 249.74 Million Dollars | 241.14 |
| 35 | Pepe (PEPE) | 0.0000060803 | -0.75 ↓ % | -7.38 ↓ % | 28.98 ↑ % | 2.56 Billion Dollars | 749.51 Million Dollars | 0.0000052183 |
| 36 | Aave (AAVE) | 162.87 | -1.03 ↓ % | -1.93 ↓ % | 9.66 ↑ % | 2.49 Billion Dollars | 291.43 Million Dollars | 139.78 |
| 37 | Bitget Token (BGB) | 3.498 | -0.17 ↓ % | -0.65 ↓ % | 0.12 ↑ % | 2.45 Billion Dollars | 43.18 Million Dollars | 3.002 |
| 38 | OKB (OKB) | 109.67 | -0.38 ↓ % | -1.76 ↓ % | -0.22 ↓ % | 2.30 Billion Dollars | 27.15 Million Dollars | 94.12 |
| 39 | NEAR Protocol (NEAR) | 1.6684 | -1.15 ↓ % | -2.91 ↓ % | 4.14 ↑ % | 2.14 Billion Dollars | 194.45 Million Dollars | 1.4319 |
| 40 | MemeCore (M) | 1.6673 | -0.53 ↓ % | 0.85 ↑ % | 6.67 ↑ % | 2.09 Billion Dollars | 11.77 Million Dollars | 1.4309 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.51 ↓ % | -2.35 ↓ % | 3.40 ↑ % | 1.93 Billion Dollars | 59.93 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2316706564 | -1.40 ↓ % | -1.81 ↓ % | 8.26 ↑ % | 1.84 Billion Dollars | 156.69 Million Dollars | 0.1988274025 |
| 43 | Tether Gold (XAUt) | 4,456.10 | 0.37 ↑ % | 0.10 ↑ % | 2.90 ↑ % | 1.82 Billion Dollars | 126.24 Million Dollars | 3,824.37 |
| 44 | Aster (ASTER) | 0.7067 | -1.43 ↓ % | -4.17 ↓ % | 0.04 ↑ % | 1.76 Billion Dollars | 176.03 Million Dollars | 0.6065 |
| 45 | Pi (PI) | 0.2084080225 | -0.07 ↓ % | 0.24 ↑ % | 1.95 ↑ % | 1.75 Billion Dollars | 7.61 Million Dollars | 0.1788626424 |
| 46 | Internet Computer (ICP) | 3.135 | -1.72 ↓ % | -3.26 ↓ % | 3.89 ↑ % | 1.71 Billion Dollars | 74.92 Million Dollars | 2.691 |
| 47 | PAX Gold (PAXG) | 4,471.58 | 0.38 ↑ % | 0.12 ↑ % | 3.14 ↑ % | 1.70 Billion Dollars | 190.37 Million Dollars | 3,837.66 |
| 48 | Worldcoin (WLD) | 0.5758 | -1.31 ↓ % | -2.96 ↓ % | 11.64 ↑ % | 1.56 Billion Dollars | 94.26 Million Dollars | 0.4941398578 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.92 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.42 ↓ % | -0.04 ↓ % | 5.19 ↑ % | 1.50 Billion Dollars | 3.18 Million Dollars | 9.755 |
| 51 | POL (prev. MATIC) (POL) | 0.1343094265 | 0.27 ↑ % | 6.56 ↑ % | 27.79 ↑ % | 1.42 Billion Dollars | 135.20 Million Dollars | 0.1152687820 |
| 52 | Aptos (APT) | 1.7975 | -0.60 ↓ % | -4.09 ↓ % | -2.46 ↓ % | 1.35 Billion Dollars | 76.39 Million Dollars | 1.5427 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 114.94 Million Dollars | 0.8578 |
| 54 | MYX Finance (MYX) | 5.224 | 0.30 ↑ % | 7.50 ↑ % | 32.82 ↑ % | 1.31 Billion Dollars | 27.86 Million Dollars | 4.483 |
| 55 | Sky (SKY) | 0.0564056676 | -0.34 ↓ % | -7.91 ↓ % | -6.15 ↓ % | 1.30 Billion Dollars | 18.96 Million Dollars | 0.0484092053 |
| 56 | Ondo (ONDO) | 0.4036384992 | -0.90 ↓ % | -4.01 ↓ % | 5.86 ↑ % | 1.28 Billion Dollars | 71.42 Million Dollars | 0.3464158801 |
| 57 | Kaspa (KAS) | 0.0468453060 | -0.68 ↓ % | -3.85 ↓ % | 6.34 ↑ % | 1.27 Billion Dollars | 32.61 Million Dollars | 0.0402041875 |
| 58 | Midnight (NIGHT) | 0.0737031882 | -1.15 ↓ % | -6.17 ↓ % | -16.60 ↓ % | 1.22 Billion Dollars | 40.03 Million Dollars | 0.0632545083 |
| 59 | Arbitrum (ARB) | 0.2070746259 | -1.19 ↓ % | -2.03 ↓ % | 3.89 ↑ % | 1.18 Billion Dollars | 101.00 Million Dollars | 0.1777182774 |
| 60 | Algorand (ALGO) | 0.1325496745 | -0.86 ↓ % | -1.71 ↓ % | 10.13 ↑ % | 1.17 Billion Dollars | 50.39 Million Dollars | 0.1137585048 |
| 61 | Cosmos (ATOM) | 2.390 | -1.07 ↓ % | -0.74 ↓ % | 16.85 ↑ % | 1.16 Billion Dollars | 82.08 Million Dollars | 2.051 |
| 62 | Render (RENDER) | 2.165 | -1.66 ↓ % | -6.42 ↓ % | 59.46 ↑ % | 1.12 Billion Dollars | 133.42 Million Dollars | 1.8578 |
| 63 | Filecoin (FIL) | 1.4740 | -0.32 ↓ % | -2.60 ↓ % | -1.57 ↓ % | 1.08 Billion Dollars | 131.71 Million Dollars | 1.2650 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.60 ↓ % | -0.30 ↓ % | 10.98 ↑ % | 1.07 Billion Dollars | 239.46 Million Dollars | 4.584 |
| 65 | VeChain (VET) | 0.0116260882 | -0.76 ↓ % | -3.51 ↓ % | 5.43 ↑ % | 999.67 Million Dollars | 26.47 Million Dollars | 0.0099778926 |
| 66 | Bonk (BONK) | 0.0000107601 | -1.32 ↓ % | -5.23 ↓ % | 33.67 ↑ % | 946.84 Million Dollars | 183.86 Million Dollars | 0.0000092347 |
| 67 | Flare (FLR) | 0.0113766255 | -0.66 ↓ % | -4.42 ↓ % | 5.12 ↑ % | 940.58 Million Dollars | 6.96 Million Dollars | 0.0097637955 |
| 68 | XDC Network (XDC) | 0.0489597104 | -0.69 ↓ % | -2.50 ↓ % | -5.02 ↓ % | 934.30 Million Dollars | 27.94 Million Dollars | 0.0420188392 |
| 69 | Quant (QNT) | 74.59 | -1.03 ↓ % | -0.54 ↓ % | 1.14 ↑ % | 900.49 Million Dollars | 11.24 Million Dollars | 64.01 |
| 70 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 857.93 Million Dollars | 4.50 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.21 | -0.24 ↓ % | -1.19 ↓ % | -1.46 ↓ % | 796.43 Million Dollars | 3.75 Million Dollars | 8.763 |
| 72 | Sei (SEI) | 0.1216037192 | -1.14 ↓ % | -2.13 ↓ % | 5.05 ↑ % | 789.34 Million Dollars | 57.03 Million Dollars | 0.1043643247 |
| 73 | Pump.fun (PUMP) | 0.0021560063 | -1.97 ↓ % | -7.46 ↓ % | 4.09 ↑ % | 763.23 Million Dollars | 154.89 Million Dollars | 0.0018503558 |
| 74 | Lighter (LIT) | 3.022 | -0.85 ↓ % | 6.60 ↑ % | 10.31 ↑ % | 755.58 Million Dollars | 30.26 Million Dollars | 2.594 |
| 75 | Pudgy Penguins (PENGU) | 0.0117601755 | -1.54 ↓ % | -2.57 ↓ % | 27.38 ↑ % | 739.25 Million Dollars | 214.84 Million Dollars | 0.0100929707 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0534 | -2.65 ↓ % | -0.38 ↓ % | 54.09 ↑ % | 691.21 Million Dollars | 197.41 Million Dollars | 0.9041 |
| 77 | Story (IP) | 1.9986 | -0.88 ↓ % | -0.65 ↓ % | 3.64 ↑ % | 681.77 Million Dollars | 51.70 Million Dollars | 1.7153 |
| 78 | Jupiter (JUP) | 0.2101985015 | -0.82 ↓ % | -2.49 ↓ % | 7.10 ↑ % | 670.62 Million Dollars | 23.06 Million Dollars | 0.1803992906 |
| 79 | PancakeSwap (CAKE) | 1.9313 | -0.44 ↓ % | 0.13 ↑ % | -2.14 ↓ % | 647.84 Million Dollars | 34.35 Million Dollars | 1.6575 |
| 80 | 0.2767455975 | -1.46 ↓ % | -0.16 ↓ % | 31.10 ↑ % | 639.87 Million Dollars | 114.86 Million Dollars | 0.2375122043 | |
| 81 | Nexo (NEXO) | 0.9645 | -0.43 ↓ % | -0.68 ↓ % | 7.23 ↑ % | 623.23 Million Dollars | 8.37 Million Dollars | 0.8278 |
| 82 | Tezos (XTZ) | 0.5763 | -2.11 ↓ % | 2.43 ↑ % | 14.44 ↑ % | 617.50 Million Dollars | 30.03 Million Dollars | 0.4946404800 |
| 83 | Stacks (STX) | 0.3397322051 | -1.22 ↓ % | -3.08 ↓ % | 30.39 ↑ % | 616.48 Million Dollars | 29.56 Million Dollars | 0.2915693896 |
| 84 | Optimism (OP) | 0.3120333345 | -0.75 ↓ % | -1.18 ↓ % | 7.68 ↑ % | 606.62 Million Dollars | 100.37 Million Dollars | 0.2677973048 |
| 85 | Curve DAO Token (CRV) | 0.4028858461 | -0.71 ↓ % | -3.44 ↓ % | 4.83 ↑ % | 584.72 Million Dollars | 118.06 Million Dollars | 0.3457699284 |
| 86 | Immutable (IMX) | 0.2700605745 | -1.09 ↓ % | -2.45 ↓ % | 12.01 ↑ % | 537.14 Million Dollars | 23.79 Million Dollars | 0.2317748971 |
| 87 | SPX6900 (SPX) | 0.5750 | -1.36 ↓ % | -3.63 ↓ % | 15.33 ↑ % | 535.30 Million Dollars | 15.06 Million Dollars | 0.4934670357 |
| 88 | Lido DAO (LDO) | 0.6217 | -0.75 ↓ % | -1.72 ↓ % | 2.47 ↑ % | 526.27 Million Dollars | 37.51 Million Dollars | 0.5335 |
| 89 | Injective (INJ) | 5.121 | -1.03 ↓ % | -2.40 ↓ % | 13.93 ↑ % | 511.95 Million Dollars | 49.84 Million Dollars | 4.395 |
| 90 | FLOKI (FLOKI) | 0.0000527766 | -0.71 ↓ % | -4.29 ↓ % | 25.63 ↑ % | 503.47 Million Dollars | 70.37 Million Dollars | 0.0000452946 |
| 91 | Aerodrome Finance (AERO) | 0.5481 | -2.15 ↓ % | -1.81 ↓ % | 19.74 ↑ % | 499.29 Million Dollars | 25.72 Million Dollars | 0.4704037531 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 495.71 Million Dollars | 4.12 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.07 Million Dollars | 13.27 Million Dollars | 0.8557 |
| 94 | ether.fi (ETHFI) | 0.7380 | -0.64 ↓ % | -2.19 ↓ % | 1.73 ↑ % | 483.23 Million Dollars | 32.25 Million Dollars | 0.6334 |
| 95 | Dash (DASH) | 38.37 | -1.04 ↓ % | -6.07 ↓ % | -10.75 ↓ % | 481.39 Million Dollars | 86.81 Million Dollars | 32.93 |
| 96 | Celestia (TIA) | 0.5408 | -0.93 ↓ % | -4.14 ↓ % | 8.32 ↑ % | 467.42 Million Dollars | 42.02 Million Dollars | 0.4641375676 |
| 97 | JasmyCoin (JASMY) | 0.0091312232 | -2.49 ↓ % | 6.56 ↑ % | 55.40 ↑ % | 451.49 Million Dollars | 114.34 Million Dollars | 0.0078367171 |
| 98 | Chiliz (CHZ) | 0.0442041467 | -0.18 ↓ % | 2.57 ↑ % | 5.87 ↑ % | 451.13 Million Dollars | 89.55 Million Dollars | 0.0379374575 |
| 99 | Morpho (MORPHO) | 1.1971 | -0.68 ↓ % | -1.79 ↓ % | 9.29 ↑ % | 449.71 Million Dollars | 22.01 Million Dollars | 1.0274 |
| 100 | IOTA (IOTA) | 0.1036353032 | -0.16 ↓ % | -3.35 ↓ % | 22.45 ↑ % | 438.74 Million Dollars | 46.83 Million Dollars | 0.0889432371 |
