Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,422.75 | 0.06 ↑ % | -2.17 ↓ % | 0.89 ↑ % | 1,804.98 Billion Dollars | 81.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.92 | 0.61 ↑ % | -4.27 ↓ % | 2.55 ↑ % | 375.47 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 186.23 Billion Dollars | 75.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.50 ↑ % | 0.09 ↑ % | 0.41 ↑ % | 122.96 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.65 | -0.10 ↓ % | -0.30 ↓ % | 0.40 ↑ % | 122.12 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.24 | 0.27 ↑ % | -4.14 ↓ % | 0.37 ↑ % | 74.87 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2732126920 | -0.17 ↓ % | -1.90 ↓ % | -5.36 ↓ % | 25.87 Billion Dollars | 500.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380343584 | 0.26 ↑ % | -1.90 ↓ % | -0.92 ↓ % | 23.17 Billion Dollars | 965.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4107762373 | 0.14 ↑ % | -3.70 ↓ % | -0.26 ↓ % | 14.75 Billion Dollars | 665.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.74 | 0.27 ↑ % | -0.55 ↓ % | -0.10 ↓ % | 11.50 Billion Dollars | 294.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.85 | 0.91 ↑ % | -1.51 ↓ % | 1.85 ↑ % | 9.65 Billion Dollars | 530.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.08 | -0.12 ↓ % | -4.80 ↓ % | -9.63 ↓ % | 9.45 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.10 ↑ % | 0.37 ↑ % | -0.57 ↓ % | 8.77 Billion Dollars | 728.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391494250 | 0.31 ↑ % | -2.25 ↓ % | -0.08 ↓ % | 7.74 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.04 | 0.31 ↑ % | 2.16 ↑ % | 32.33 ↑ % | 7.68 Billion Dollars | 772.97 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 411.58 | 0.92 ↑ % | 0.63 ↑ % | 4.75 ↑ % | 7.59 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.06 | 0.42 ↑ % | -1.71 ↓ % | 2.34 ↑ % | 6.29 Billion Dollars | 367.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5872 | 0.49 ↑ % | -4.25 ↓ % | 4.34 ↑ % | 5.93 Billion Dollars | 675.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | 0.37 ↑ % | -1.78 ↓ % | 1.18 ↑ % | 5.75 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245960619 | 0.17 ↑ % | -4.48 ↓ % | -6.51 ↓ % | 5.29 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083738 | 0.33 ↑ % | -0.84 ↓ % | 0.12 ↑ % | 4.93 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2423 | -0.62 ↓ % | 3.03 ↑ % | 16.59 ↑ % | 4.04 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | -0.15 ↓ % | -1.01 ↓ % | 1.97 ↑ % | 3.95 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440892655 | 0.27 ↑ % | -1.70 ↓ % | -3.84 ↓ % | 3.85 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000668329 | -0.25 ↓ % | -1.60 ↓ % | -4.10 ↓ % | 3.74 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | 0.62 ↑ % | -2.50 ↓ % | -0.92 ↓ % | 3.43 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | 0.31 ↑ % | -0.96 ↓ % | -3.13 ↓ % | 3.36 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.78 | 0.11 ↑ % | -2.78 ↓ % | 5.38 ↑ % | 3.07 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.29 | 0.88 ↑ % | -4.02 ↓ % | 6.84 ↑ % | 3.00 Billion Dollars | 343.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 344.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705905555 | -0.29 ↓ % | -3.50 ↓ % | 15.80 ↑ % | 2.55 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.09 ↑ % | 0.00 ↓ % | 3.61 ↑ % | 2.51 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.86 | -0.03 ↓ % | -1.55 ↓ % | 9.59 ↑ % | 2.41 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9529 | 0.25 ↑ % | -0.78 ↓ % | -4.87 ↓ % | 2.30 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6550 | 0.40 ↑ % | -2.79 ↓ % | -1.65 ↓ % | 2.12 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | 0.36 ↑ % | -0.24 ↓ % | 0.20 ↑ % | 2.04 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6347 | 0.36 ↑ % | 5.77 ↑ % | 23.84 ↑ % | 2.04 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2499547727 | 0.48 ↑ % | -5.03 ↓ % | -3.87 ↓ % | 1.92 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044126 | 0.34 ↑ % | -3.49 ↓ % | 1.22 ↑ % | 1.86 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.22 ↓ % | -4.36 ↓ % | -7.17 ↓ % | 1.77 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082889024 | -0.12 ↓ % | -0.30 ↓ % | -8.42 ↓ % | 1.74 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.55 | -0.02 ↓ % | 0.27 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.93 | 0.01 ↑ % | 0.29 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617261261 | 0.37 ↑ % | -2.84 ↓ % | -0.47 ↓ % | 1.46 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5865 | 0.48 ↑ % | -2.14 ↓ % | 1.47 ↑ % | 1.44 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.09 ↑ % | -1.63 ↓ % | 6.10 ↑ % | 1.38 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574861607 | -0.27 ↓ % | 1.90 ↑ % | 8.17 ↑ % | 1.32 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211080671 | 0.68 ↑ % | -0.59 ↓ % | 0.67 ↑ % | 1.28 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6640 | 0.39 ↑ % | -2.64 ↓ % | -3.58 ↓ % | 1.24 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459986705 | 0.09 ↑ % | -3.00 ↓ % | -12.30 ↓ % | 1.24 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083310815 | 0.49 ↑ % | -2.64 ↓ % | 2.67 ↑ % | 1.17 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.593 | -0.02 ↓ % | -1.86 ↓ % | -2.10 ↓ % | 1.12 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223774423 | -0.10 ↓ % | -5.93 ↓ % | -7.81 ↓ % | 1.08 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | 0.17 ↑ % | -0.69 ↓ % | -1.79 ↓ % | 1.05 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117733067 | 0.58 ↑ % | -2.50 ↓ % | -6.84 ↓ % | 1.01 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124796796 | 0.10 ↑ % | -1.43 ↓ % | -4.08 ↓ % | 1.00 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.36 | 0.51 ↑ % | -0.42 ↓ % | -8.39 ↓ % | 994.32 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3471 | 0.45 ↑ % | -2.99 ↓ % | -8.82 ↓ % | 978.11 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027595179 | 0.26 ↑ % | -3.75 ↓ % | -5.36 ↓ % | 976.87 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492140459 | -0.07 ↓ % | -2.03 ↓ % | -0.52 ↓ % | 911.63 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.09 ↓ % | -1.31 ↓ % | 2.35 ↑ % | 832.62 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294812933 | 0.50 ↑ % | -3.08 ↓ % | 2.21 ↑ % | 824.80 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5501 | 0.31 ↑ % | -4.48 ↓ % | -3.28 ↓ % | 803.88 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.01 ↑ % | 0.81 ↑ % | -1.21 ↓ % | 780.64 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093276 | 0.05 ↑ % | -2.49 ↓ % | 3.31 ↑ % | 771.92 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 750.42 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.216 | -0.03 ↓ % | -2.07 ↓ % | -2.26 ↓ % | 746.04 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 696.45 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109622385 | 0.47 ↑ % | -3.07 ↓ % | 2.92 ↑ % | 689.09 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2053743188 | 0.26 ↑ % | -4.12 ↓ % | -9.81 ↓ % | 644.25 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8988 | 0.78 ↑ % | -5.37 ↓ % | -13.56 ↓ % | 644.27 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9745 | 0.30 ↑ % | -1.09 ↓ % | 1.50 ↑ % | 629.67 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3118223429 | 0.69 ↑ % | -1.15 ↓ % | 3.10 ↑ % | 606.21 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.30 | 0.65 ↑ % | -2.69 ↓ % | -3.55 ↓ % | 579.49 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4005057967 | -0.21 ↓ % | -0.14 ↓ % | 4.17 ↑ % | 570.03 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 82 | 0.2401548679 | 0.65 ↑ % | -1.45 ↓ % | 1.68 ↑ % | 555.25 Million Dollars | 63.83 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5939 | 0.94 ↑ % | -5.91 ↓ % | -6.34 ↓ % | 552.95 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6079 | 0.26 ↑ % | -3.78 ↓ % | -6.72 ↓ % | 552.05 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2766640762 | 1.09 ↑ % | -2.38 ↓ % | -4.18 ↓ % | 550.28 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.395 | 0.12 ↑ % | -4.43 ↓ % | -1.31 ↓ % | 539.38 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4992028192 | -0.05 ↓ % | -0.06 ↓ % | 4.73 ↑ % | 533.40 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5966 | 0.69 ↑ % | -3.82 ↓ % | 4.85 ↑ % | 533.10 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.26 ↑ % | -4.40 ↓ % | -4.17 ↓ % | 528.82 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885259545 | 0.27 ↑ % | -2.88 ↓ % | -2.07 ↓ % | 523.56 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054352900 | 0.84 ↑ % | -1.37 ↓ % | -4.30 ↓ % | 506.24 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5850 | -0.20 ↓ % | -1.39 ↓ % | 2.81 ↑ % | 499.21 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 492.94 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8073 | 0.45 ↑ % | -2.63 ↓ % | 3.31 ↑ % | 491.40 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052523430 | 0.13 ↑ % | 12.19 ↑ % | -1.21 ↓ % | 479.17 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749308699 | 0.17 ↑ % | -1.67 ↓ % | -3.18 ↓ % | 463.95 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4330601678 | 0.45 ↑ % | 16.40 ↑ % | 18.22 ↑ % | 455.57 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048979078 | 0.12 ↑ % | -2.01 ↓ % | -10.49 ↓ % | 445.75 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466635 | -0.03 ↓ % | -2.80 ↓ % | 3.95 ↑ % | 445.13 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413879832 | 0.95 ↑ % | -7.23 ↓ % | -8.99 ↓ % | 439.86 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
