Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,920.78 | 1.10 ↑ % | 1.34 ↑ % | 0.65 ↑ % | 1,775.62 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.20 | 1.43 ↑ % | 1.94 ↑ % | -0.02 ↓ % | 362.23 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.65 Billion Dollars | 51.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.46 | 0.78 ↑ % | 3.14 ↑ % | 1.36 ↑ % | 119.34 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8884 | 0.99 ↑ % | 0.88 ↑ % | -1.32 ↓ % | 114.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.36 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 1.37 ↑ % | 3.35 ↑ % | 2.47 ↑ % | 72.18 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850849337 | 0.07 ↑ % | 0.41 ↑ % | -0.92 ↓ % | 27.00 Billion Dollars | 432.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262191679 | 1.17 ↑ % | 1.78 ↑ % | -3.17 ↓ % | 21.22 Billion Dollars | 583.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3756368623 | 1.73 ↑ % | 1.66 ↑ % | 3.25 ↑ % | 13.50 Billion Dollars | 535.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.65 | -0.82 ↓ % | 0.06 ↑ % | 4.86 ↑ % | 12.30 Billion Dollars | 393.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | 1.64 ↑ % | 1.67 ↑ % | 2.04 ↑ % | 8.99 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.84 | 1.34 ↑ % | 4.62 ↑ % | 20.50 ↑ % | 8.89 Billion Dollars | 667.98 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.10 | 1.03 ↑ % | 0.52 ↑ % | 5.70 ↑ % | 8.86 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.74 | 0.20 ↑ % | 0.02 ↑ % | -2.98 ↓ % | 8.44 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.469 | -0.02 ↓ % | -0.08 ↓ % | 3.77 ↑ % | 7.81 Billion Dollars | 654.44 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226255147 | 0.99 ↑ % | 0.14 ↑ % | 3.04 ↑ % | 7.21 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.30 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | 0.36 ↑ % | -0.58 ↓ % | 3.05 ↑ % | 6.07 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.85 | 1.44 ↑ % | 0.41 ↑ % | 6.40 ↑ % | 5.52 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4743 | 1.92 ↑ % | 1.80 ↑ % | 2.14 ↑ % | 5.51 Billion Dollars | 376.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168292827 | 0.94 ↑ % | 1.37 ↑ % | 4.97 ↑ % | 5.00 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1329550199 | -4.00 ↓ % | 15.03 ↑ % | 41.58 ↑ % | 4.88 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.314 | 2.50 ↑ % | 4.39 ↑ % | 3.23 ↑ % | 4.61 Billion Dollars | 453.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074783 | 0.42 ↑ % | 1.82 ↑ % | 3.25 ↑ % | 4.41 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6718 | 0.44 ↑ % | 4.38 ↑ % | 16.19 ↑ % | 4.10 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1484417436 | 1.93 ↑ % | 3.28 ↑ % | 11.22 ↑ % | 3.97 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.74 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935097941 | 1.10 ↑ % | 0.55 ↑ % | -2.23 ↓ % | 3.61 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0424 | 0.61 ↑ % | -0.74 ↓ % | -9.98 ↓ % | 3.39 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 3.22 Billion Dollars | 684.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8711 | 0.91 ↑ % | -0.58 ↓ % | 4.41 ↑ % | 3.09 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.467 | 0.14 ↑ % | 0.45 ↑ % | -0.45 ↓ % | 2.41 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.41 | 1.82 ↑ % | 1.58 ↑ % | 2.51 ↑ % | 2.40 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.20 | 1.03 ↑ % | -0.53 ↓ % | -4.02 ↓ % | 2.38 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.39 | 1.55 ↑ % | 1.23 ↑ % | 2.52 ↑ % | 2.30 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5914 | 0.42 ↑ % | 0.20 ↑ % | 6.06 ↑ % | 2.04 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 1.09 ↑ % | 2.30 ↑ % | 1.65 ↑ % | 1.91 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4848 | -0.67 ↓ % | -0.76 ↓ % | 2.56 ↑ % | 1.86 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,510.42 | -0.04 ↓ % | -0.73 ↓ % | 2.95 ↑ % | 1.84 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7237 | 0.84 ↑ % | 1.08 ↑ % | 2.61 ↑ % | 1.81 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042626 | 1.88 ↑ % | 2.52 ↑ % | 7.50 ↑ % | 1.79 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050859415 | 0.23 ↑ % | -0.23 ↓ % | 0.08 ↑ % | 1.72 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | 0.62 ↑ % | -0.28 ↓ % | 0.34 ↑ % | 1.67 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2125347684 | 1.45 ↑ % | -0.98 ↓ % | 0.62 ↑ % | 1.63 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,525.30 | 0.07 ↑ % | -0.85 ↓ % | 3.02 ↑ % | 1.63 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901967654 | 0.25 ↑ % | 4.35 ↑ % | -15.31 ↓ % | 1.50 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649421394 | 1.12 ↑ % | 3.60 ↑ % | -3.62 ↓ % | 1.49 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.64 ↑ % | 0.60 ↑ % | 1.18 ↑ % | 1.42 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5121 | 1.37 ↑ % | 0.65 ↑ % | 0.65 ↑ % | 1.36 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7516 | 1.84 ↑ % | 0.92 ↑ % | 11.75 ↑ % | 1.31 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3916204509 | 1.23 ↑ % | 1.26 ↑ % | 0.67 ↑ % | 1.24 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449278035 | 1.00 ↑ % | -0.53 ↓ % | -3.27 ↓ % | 1.22 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082825076 | 0.84 ↑ % | 0.15 ↑ % | 1.58 ↑ % | 1.14 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969282909 | 1.15 ↑ % | 0.18 ↑ % | 5.93 ↑ % | 1.13 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206796581 | 0.70 ↑ % | 0.74 ↑ % | 8.20 ↑ % | 1.07 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.64 ↑ % | 0.52 ↑ % | 7.93 ↑ % | 1.01 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.59 ↑ % | 0.02 ↑ % | -1.98 ↓ % | 990.96 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3429 | 1.12 ↑ % | 2.61 ↑ % | 5.11 ↑ % | 979.76 Million Dollars | 146.14 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112683134 | 1.41 ↑ % | -1.18 ↓ % | 7.87 ↑ % | 968.91 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502734935 | 0.00 ↑ % | 0.86 ↑ % | 11.10 ↑ % | 931.41 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112980894 | 0.48 ↑ % | -0.12 ↓ % | -3.84 ↓ % | 910.28 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.89 | 0.58 ↑ % | -0.71 ↓ % | -4.18 ↓ % | 892.09 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.521 | 0.17 ↑ % | 3.45 ↑ % | 2.36 ↑ % | 885.44 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | 0.80 ↑ % | 0.81 ↑ % | 1.46 ↑ % | 837.42 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 818.91 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159141902 | 0.61 ↑ % | -0.97 ↓ % | 4.92 ↑ % | 752.41 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3390 | 1.23 ↑ % | 1.18 ↑ % | 5.47 ↑ % | 694.36 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081235 | 1.25 ↑ % | 0.82 ↑ % | 0.59 ↑ % | 674.13 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019003257 | 1.33 ↑ % | 2.14 ↑ % | -3.53 ↓ % | 672.72 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2021351659 | 0.73 ↑ % | 0.11 ↑ % | 5.43 ↑ % | 644.90 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8853 | 0.57 ↑ % | 1.80 ↑ % | 5.15 ↑ % | 633.44 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094617402 | 1.17 ↑ % | 1.53 ↑ % | 3.89 ↑ % | 594.77 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9127 | 0.76 ↑ % | 0.08 ↑ % | -1.20 ↓ % | 589.71 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4004087544 | 1.47 ↑ % | 0.44 ↑ % | 14.60 ↑ % | 572.07 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.82 | 1.26 ↑ % | 2.38 ↑ % | 17.20 ↑ % | 561.85 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5876 | 3.60 ↑ % | 2.20 ↑ % | 1.52 ↑ % | 540.38 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2774396204 | 1.38 ↑ % | 0.59 ↑ % | 2.29 ↑ % | 539.37 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4952187023 | -0.13 ↓ % | 2.26 ↑ % | 12.83 ↑ % | 530.01 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 515.38 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6018 | 1.52 ↑ % | 4.17 ↑ % | 12.36 ↑ % | 509.50 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 85 | 0.2184553188 | 1.11 ↑ % | 1.50 ↑ % | 6.71 ↑ % | 505.08 Million Dollars | 53.84 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 493.62 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2668403624 | 0.76 ↑ % | 0.73 ↑ % | 7.34 ↑ % | 484.21 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.824 | 1.19 ↑ % | 0.30 ↑ % | 5.72 ↑ % | 482.24 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2405788732 | 1.88 ↑ % | 0.03 ↑ % | 8.85 ↑ % | 478.50 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5108 | 2.51 ↑ % | -0.54 ↓ % | 6.87 ↑ % | 475.51 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7191 | 1.19 ↑ % | 1.12 ↑ % | 0.17 ↑ % | 469.41 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7052 | 1.10 ↑ % | -0.68 ↓ % | -1.03 ↓ % | 462.68 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2016 | 1.70 ↑ % | 1.59 ↑ % | -2.09 ↓ % | 450.85 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4759149574 | 1.56 ↑ % | -0.90 ↓ % | -4.56 ↓ % | 432.39 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045759346 | 0.31 ↑ % | -0.05 ↓ % | -7.98 ↓ % | 428.81 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4252209645 | 0.84 ↑ % | -8.96 ↓ % | 3.75 ↑ % | 425.22 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1186963727 | 3.65 ↑ % | 2.00 ↑ % | 9.83 ↑ % | 412.04 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4763905091 | 1.29 ↑ % | -0.31 ↓ % | 4.15 ↑ % | 409.75 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0823576584 | 0.74 ↑ % | -1.99 ↓ % | 3.43 ↑ % | 408.88 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381131509 | 0.82 ↑ % | 0.32 ↑ % | 6.08 ↑ % | 406.24 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
