Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,916.15 | -0.15 ↓ % | 1.77 ↑ % | -6.97 ↓ % | 1,796.46 Billion Dollars | 49.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.88 | -0.55 ↓ % | 2.11 ↑ % | -10.95 ↓ % | 360.50 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 107.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.76 | -0.34 ↓ % | 3.01 ↑ % | -4.90 ↓ % | 121.74 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9444 | -0.50 ↓ % | 2.89 ↑ % | -8.02 ↓ % | 118.20 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.32 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | 0.02 ↑ % | 2.53 ↑ % | -10.25 ↓ % | 73.73 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991600483 | 0.00 ↓ % | 1.38 ↑ % | -2.05 ↓ % | 28.33 Billion Dollars | 705.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257976022 | -0.46 ↓ % | 2.39 ↑ % | -12.64 ↓ % | 21.19 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634177359 | -0.46 ↓ % | 2.90 ↑ % | -10.43 ↓ % | 13.10 Billion Dollars | 702.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.18 | -0.48 ↓ % | 0.73 ↑ % | -4.48 ↓ % | 11.89 Billion Dollars | 431.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.01 | -0.18 ↓ % | 2.71 ↑ % | -28.01 ↓ % | 9.44 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.49 ↓ % | 2.03 ↑ % | -11.55 ↓ % | 8.76 Billion Dollars | 506.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.936 | 0.26 ↑ % | 1.55 ↑ % | 0.43 ↑ % | 8.24 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136602079 | -0.56 ↓ % | 1.85 ↑ % | -7.83 ↓ % | 6.93 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | -0.50 ↓ % | 6.14 ↑ % | -13.73 ↓ % | 6.59 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.57 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.23 | -0.03 ↓ % | 0.93 ↑ % | -17.50 ↓ % | 6.03 Billion Dollars | 524.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5227 | -0.11 ↓ % | 3.76 ↑ % | -17.55 ↓ % | 5.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487629331 | -0.95 ↓ % | 13.78 ↑ % | 10.68 ↑ % | 5.58 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.96 ↓ % | 2.01 ↑ % | -14.02 ↓ % | 5.31 Billion Dollars | 380.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.37 | -0.42 ↓ % | 0.64 ↑ % | -9.65 ↓ % | 5.25 Billion Dollars | 479.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079241 | -0.18 ↓ % | 1.46 ↑ % | -7.61 ↓ % | 4.67 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1090385548 | -1.47 ↓ % | 1.39 ↑ % | -10.37 ↓ % | 4.67 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1719688285 | -0.82 ↓ % | 1.70 ↑ % | 1.08 ↑ % | 4.60 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5634 | -0.71 ↓ % | 2.59 ↑ % | -12.01 ↓ % | 3.80 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921644692 | -0.71 ↓ % | 1.61 ↑ % | -10.05 ↓ % | 3.67 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9459 | -0.55 ↓ % | 1.73 ↑ % | -11.95 ↓ % | 3.23 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | -0.60 ↓ % | 1.82 ↑ % | -10.73 ↓ % | 3.12 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | -0.60 ↓ % | 0.98 ↑ % | -9.17 ↓ % | 2.87 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.666 | 0.06 ↑ % | 0.69 ↑ % | -1.67 ↓ % | 2.56 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.26 | -1.10 ↓ % | 3.41 ↑ % | -15.48 ↓ % | 2.56 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.98 | -0.47 ↓ % | 2.05 ↑ % | -9.34 ↓ % | 2.44 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.60 | -0.09 ↓ % | -0.28 ↓ % | -10.12 ↓ % | 2.18 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,824.30 | -0.06 ↓ % | -0.88 ↓ % | 4.64 ↑ % | 2.12 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050689 | -1.01 ↓ % | 3.21 ↑ % | -15.62 ↓ % | 2.10 Billion Dollars | 620.99 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.684 | -0.83 ↓ % | 1.73 ↑ % | -14.07 ↓ % | 2.02 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5929 | -0.28 ↓ % | -3.84 ↓ % | 0.53 ↑ % | 2.01 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5310 | -1.03 ↓ % | 1.57 ↑ % | -14.89 ↓ % | 1.97 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,839.13 | -0.06 ↓ % | -1.02 ↓ % | 4.66 ↑ % | 1.90 Billion Dollars | 450.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.81 ↓ % | -0.04 ↓ % | -11.07 ↓ % | 1.80 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431163915 | -0.11 ↓ % | 4.42 ↑ % | -12.45 ↓ % | 1.67 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6169 | -0.58 ↓ % | 3.30 ↑ % | -16.44 ↓ % | 1.59 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1871371443 | 0.70 ↑ % | 4.71 ↑ % | -9.82 ↓ % | 1.57 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666679129 | 1.09 ↑ % | 8.49 ↑ % | 10.61 ↑ % | 1.53 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.783 | -5.73 ↓ % | -2.80 ↓ % | 3.45 ↑ % | 1.45 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344408943 | -0.98 ↓ % | 1.56 ↑ % | -14.10 ↓ % | 1.42 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | -0.46 ↓ % | 2.12 ↑ % | -7.22 ↓ % | 1.42 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1772444257 | -0.66 ↓ % | -0.16 ↓ % | -24.25 ↓ % | 1.41 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4788031266 | -0.41 ↓ % | 1.12 ↑ % | -19.09 ↓ % | 1.32 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5565 | -1.03 ↓ % | 0.14 ↑ % | -18.69 ↓ % | 1.19 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | -0.20 ↓ % | 0.57 ↑ % | -6.00 ↓ % | 1.16 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.961 | -0.12 ↓ % | 1.99 ↑ % | -4.67 ↓ % | 1.15 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405157706 | -0.27 ↓ % | 0.17 ↑ % | -14.06 ↓ % | 1.10 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.034 | -1.20 ↓ % | 6.74 ↑ % | -10.21 ↓ % | 1.06 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1803019226 | -0.66 ↓ % | -0.82 ↓ % | -16.43 ↓ % | 1.05 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180415548 | -0.72 ↓ % | 2.10 ↑ % | -11.87 ↓ % | 1.05 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3413 | -0.66 ↓ % | 0.62 ↑ % | -14.81 ↓ % | 990.74 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.862 | -0.20 ↓ % | -0.02 ↓ % | -11.02 ↓ % | 972.43 Million Dollars | 219.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581446053 | -1.09 ↓ % | -5.42 ↓ % | -8.45 ↓ % | 965.63 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.97 | -0.61 ↓ % | 2.72 ↑ % | 5.66 ↑ % | 965.51 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026205665 | -1.46 ↓ % | 5.61 ↑ % | -8.78 ↓ % | 927.68 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103372262 | -0.78 ↓ % | 0.84 ↑ % | -14.44 ↓ % | 888.85 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.478 | -1.70 ↓ % | 4.26 ↑ % | -5.26 ↓ % | 864.67 Million Dollars | 206.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102033355 | -1.85 ↓ % | 3.10 ↑ % | -10.00 ↓ % | 846.54 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.20 | -1.70 ↓ % | -3.91 ↓ % | -19.36 ↓ % | 832.01 Million Dollars | 289.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091048 | -0.51 ↓ % | 2.92 ↑ % | -15.14 ↓ % | 801.18 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406098023 | 0.10 ↑ % | 1.08 ↑ % | -10.28 ↓ % | 775.07 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085020056 | -0.18 ↓ % | 2.68 ↑ % | -11.55 ↓ % | 717.44 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9644 | -0.01 ↓ % | 4.47 ↑ % | -5.25 ↓ % | 656.26 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9454 | -0.15 ↓ % | 3.58 ↑ % | 19.62 ↑ % | 649.98 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100486276 | -0.59 ↓ % | 3.21 ↑ % | -20.07 ↓ % | 631.66 Million Dollars | 195.17 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5874 | -0.67 ↓ % | 0.32 ↑ % | -0.36 ↓ % | 630.22 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 629.21 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949479962 | -0.61 ↓ % | 1.73 ↑ % | -14.67 ↓ % | 621.97 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3112859129 | -1.17 ↓ % | 1.58 ↑ % | -13.48 ↓ % | 605.17 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9354 | 0.86 ↑ % | 2.43 ↑ % | -5.34 ↓ % | 604.39 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3212098718 | -0.76 ↓ % | 5.84 ↑ % | -16.08 ↓ % | 582.87 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 85 | 0.2409593594 | -0.71 ↓ % | 2.97 ↑ % | -15.50 ↓ % | 554.81 Million Dollars | 72.14 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8425 | -0.53 ↓ % | 5.16 ↑ % | -18.36 ↓ % | 552.78 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3656008873 | -0.59 ↓ % | -0.21 ↓ % | -15.95 ↓ % | 533.09 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517695957 | -0.34 ↓ % | 0.12 ↑ % | -7.47 ↓ % | 529.68 Million Dollars | 129.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 505.88 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2538038506 | -0.29 ↓ % | 7.45 ↑ % | -8.14 ↓ % | 504.81 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.609 | -0.92 ↓ % | 0.18 ↑ % | -13.96 ↓ % | 460.78 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1943 | -0.24 ↓ % | 5.41 ↑ % | -16.26 ↓ % | 451.92 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7990 | -0.07 ↓ % | 7.05 ↑ % | -9.54 ↓ % | 449.76 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4916843684 | -0.22 ↓ % | 5.72 ↑ % | -16.01 ↓ % | 448.98 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5290 | -0.66 ↓ % | 1.03 ↑ % | -17.12 ↓ % | 447.82 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1256814775 | -1.17 ↓ % | -1.23 ↓ % | -2.59 ↓ % | 436.29 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1610624827 | 0.19 ↑ % | 11.18 ↑ % | 30.13 ↑ % | 429.60 Million Dollars | 259.27 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.510 | -0.46 ↓ % | 5.56 ↑ % | 125.29 ↑ % | 422.34 Million Dollars | 656.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6026 | -0.56 ↓ % | -0.58 ↓ % | -21.59 ↓ % | 421.52 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
