Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,091.15 | 0.08 ↑ % | -0.15 ↓ % | 4.97 ↑ % | 1,899.67 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.55 | 0.23 ↑ % | 0.82 ↑ % | 7.15 ↑ % | 399.81 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.48 | 0.10 ↑ % | 1.34 ↑ % | 4.09 ↑ % | 129.34 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.01 ↓ % | -0.18 ↓ % | -1.78 ↓ % | 124.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.67 | 0.13 ↑ % | -1.18 ↓ % | 4.91 ↑ % | 80.67 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194062076 | 0.10 ↑ % | 2.69 ↑ % | 6.63 ↑ % | 30.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371983776 | 0.00 ↓ % | -0.14 ↓ % | -1.08 ↓ % | 23.10 Billion Dollars | 626.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943191271 | -0.23 ↓ % | 0.01 ↑ % | 1.22 ↑ % | 14.18 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.59 | 0.19 ↑ % | 0.20 ↑ % | -8.15 ↓ % | 11.88 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 555.60 | -0.99 ↓ % | -11.35 ↓ % | 14.28 ↑ % | 10.25 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.03 ↑ % | 0.19 ↑ % | 3.56 ↑ % | 9.69 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.01 ↑ % | 0.81 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.42 | -0.15 ↓ % | 2.56 ↑ % | 5.23 ↑ % | 7.68 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282934691 | -0.13 ↓ % | 1.47 ↑ % | 0.65 ↑ % | 7.40 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7800 | 0.05 ↑ % | -0.35 ↓ % | -0.95 ↓ % | 6.75 Billion Dollars | 410.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.79 | -0.06 ↓ % | -2.87 ↓ % | 5.50 ↑ % | 6.49 Billion Dollars | 371.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.24 ↓ % | 0.75 ↑ % | -0.42 ↓ % | 5.88 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.76 | 0.04 ↑ % | 1.02 ↑ % | -8.01 ↓ % | 5.74 Billion Dollars | 304.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172915686 | -0.41 ↓ % | -0.47 ↓ % | 0.27 ↑ % | 5.02 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083943 | -0.14 ↓ % | -1.17 ↓ % | -2.80 ↓ % | 4.95 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1671119035 | -0.46 ↓ % | -0.89 ↓ % | -0.38 ↓ % | 4.47 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177671922 | -0.32 ↓ % | -6.35 ↓ % | -8.89 ↓ % | 4.41 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7130 | -0.39 ↓ % | 0.76 ↑ % | -1.01 ↓ % | 4.16 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013198619 | -0.08 ↓ % | 0.16 ↑ % | -0.05 ↓ % | 4.03 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.155 | -0.48 ↓ % | 1.50 ↑ % | 2.94 ↑ % | 3.57 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 764.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | -0.04 ↓ % | -0.17 ↓ % | -3.35 ↓ % | 3.38 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9517 | 0.23 ↑ % | 0.53 ↑ % | -2.71 ↓ % | 3.10 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.96 | -0.22 ↓ % | -1.06 ↓ % | -2.32 ↓ % | 2.88 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.54 | 0.22 ↑ % | -0.70 ↓ % | 5.15 ↑ % | 2.66 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.796 | -0.08 ↓ % | 0.38 ↑ % | 8.08 ↑ % | 2.65 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057905 | -0.22 ↓ % | -1.11 ↓ % | -2.07 ↓ % | 2.40 Billion Dollars | 267.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.03 | -0.18 ↓ % | -0.24 ↓ % | 3.42 ↑ % | 2.39 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7155 | -0.51 ↓ % | -0.50 ↓ % | 1.71 ↑ % | 2.21 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.998 | 0.65 ↑ % | -2.79 ↓ % | 25.75 ↑ % | 2.19 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.34 ↓ % | 0.28 ↑ % | 1.88 ↑ % | 1.98 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5364 | -0.17 ↓ % | -2.61 ↓ % | -11.87 ↓ % | 1.93 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.32 | -0.03 ↓ % | 0.09 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7149 | -0.53 ↓ % | -0.49 ↓ % | -0.87 ↓ % | 1.84 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.48 | -0.01 ↓ % | 0.11 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177164082 | -0.06 ↓ % | -0.60 ↓ % | -4.24 ↓ % | 1.73 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037544620 | -0.03 ↓ % | -0.71 ↓ % | -2.36 ↓ % | 1.71 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.10 ↑ % | 0.56 ↑ % | 6.26 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430815166 | -0.63 ↓ % | -1.26 ↓ % | -19.90 ↓ % | 1.51 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5445 | -0.21 ↓ % | -1.47 ↓ % | -4.67 ↓ % | 1.49 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637076789 | -0.03 ↓ % | -1.48 ↓ % | 7.38 ↑ % | 1.46 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8255 | -0.82 ↓ % | 1.23 ↑ % | 1.02 ↑ % | 1.39 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.069 | -0.88 ↓ % | -6.67 ↓ % | 1.86 ↑ % | 1.27 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142697715 | -0.21 ↓ % | 1.97 ↑ % | 3.70 ↑ % | 1.25 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.528 | -0.93 ↓ % | 0.60 ↑ % | -2.28 ↓ % | 1.23 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3839233456 | -0.19 ↓ % | -0.30 ↓ % | -3.91 ↓ % | 1.21 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438029692 | -0.84 ↓ % | -1.79 ↓ % | -6.15 ↓ % | 1.19 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | 0.09 ↑ % | -0.67 ↓ % | 0.35 ↑ % | 1.19 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284302316 | -0.39 ↓ % | -1.88 ↓ % | -3.94 ↓ % | 1.14 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.178 | -0.05 ↓ % | -4.03 ↓ % | -5.04 ↓ % | 1.13 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5264 | -0.52 ↓ % | 1.27 ↑ % | 3.04 ↑ % | 1.13 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.277 | -0.20 ↓ % | -1.69 ↓ % | -2.13 ↓ % | 1.06 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612580005 | -0.48 ↓ % | -2.64 ↓ % | -12.60 ↓ % | 1.02 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116333892 | -0.46 ↓ % | -1.13 ↓ % | -0.30 ↓ % | 1.00 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027978086 | -0.10 ↓ % | -4.66 ↓ % | 21.82 ↑ % | 990.42 Million Dollars | 173.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.47 | -0.85 ↓ % | 1.23 ↑ % | 7.56 ↑ % | 971.49 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.677 | 0.89 ↑ % | -2.14 ↓ % | 35.45 ↑ % | 933.40 Million Dollars | 165.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103418 | -0.06 ↓ % | -2.50 ↓ % | -1.60 ↓ % | 910.03 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 72.39 | 0.21 ↑ % | -11.23 ↓ % | 94.83 ↑ % | 908.89 Million Dollars | 531.83 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108992636 | -1.19 ↓ % | -0.92 ↓ % | -3.28 ↓ % | 903.83 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439323200 | -0.38 ↓ % | -0.03 ↓ % | -9.70 ↓ % | 838.42 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199345223 | -0.31 ↓ % | 0.74 ↑ % | -0.13 ↓ % | 793.03 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116839762 | -0.19 ↓ % | -3.75 ↓ % | -2.92 ↓ % | 734.46 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | 0.03 ↑ % | -0.53 ↓ % | 2.22 ↑ % | 724.75 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215803365 | -0.24 ↓ % | -0.65 ↓ % | 5.35 ↑ % | 706.93 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3403931240 | -0.71 ↓ % | -0.09 ↓ % | 7.26 ↑ % | 661.76 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6145 | -2.13 ↓ % | 0.66 ↑ % | 6.12 ↑ % | 658.96 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3573026857 | 0.06 ↑ % | -2.42 ↓ % | -6.85 ↓ % | 648.36 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9922 | 0.18 ↑ % | 0.03 ↑ % | 2.03 ↑ % | 641.13 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 83 | 0.2751437270 | -0.48 ↓ % | -0.83 ↓ % | -2.11 ↓ % | 633.53 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0616860079 | -1.36 ↓ % | 5.79 ↑ % | 24.64 ↑ % | 630.64 Million Dollars | 202.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9324 | -0.20 ↓ % | -4.89 ↓ % | -11.58 ↓ % | 611.80 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4146917482 | -0.69 ↓ % | -3.99 ↓ % | 1.90 ↑ % | 604.00 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 574.67 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2878823241 | -0.54 ↓ % | 1.47 ↑ % | 7.21 ↑ % | 572.59 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.229 | -0.24 ↓ % | -2.13 ↓ % | 0.74 ↑ % | 522.72 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5506 | -0.34 ↓ % | -3.68 ↓ % | -5.81 ↓ % | 512.63 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6039 | -0.07 ↓ % | 0.28 ↑ % | -4.51 ↓ % | 511.23 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7295 | 0.19 ↑ % | -1.85 ↓ % | -1.06 ↓ % | 510.23 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 503.30 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5474 | -0.16 ↓ % | -2.32 ↓ % | 1.66 ↑ % | 500.29 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3142 | 0.43 ↑ % | -2.01 ↓ % | 0.96 ↑ % | 497.30 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 494.26 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5660 | -0.78 ↓ % | -2.05 ↓ % | 3.10 ↑ % | 491.55 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9126 | 0.17 ↑ % | 4.04 ↑ % | -26.54 ↓ % | 478.16 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7216 | -0.69 ↓ % | 4.84 ↑ % | 16.63 ↑ % | 472.15 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000490020 | -0.30 ↓ % | -3.65 ↓ % | -4.82 ↓ % | 467.46 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
