Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,002.29 | -0.48 ↓ % | 1.79 ↑ % | 6.56 ↑ % | 1,339.86 Billion Dollars | 57.42 Billion Dollars | 57,713.09 |
| 2 | Ethereum (ETH) | 1,952.64 | -0.69 ↓ % | 0.84 ↑ % | 7.68 ↑ % | 235.67 Billion Dollars | 27.43 Billion Dollars | 1,681.93 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.62 Billion Dollars | 111.42 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 625.29 | -0.40 ↓ % | 0.40 ↑ % | 7.38 ↑ % | 85.26 Billion Dollars | 2.13 Billion Dollars | 538.60 |
| 5 | XRP (XRP) | 1.3489 | -0.63 ↓ % | 0.32 ↑ % | 1.44 ↑ % | 82.41 Billion Dollars | 3.45 Billion Dollars | 1.1619 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.03 Billion Dollars | 18.22 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 83.78 | -0.85 ↓ % | 0.42 ↑ % | 9.62 ↑ % | 47.74 Billion Dollars | 5.62 Billion Dollars | 72.17 |
| 8 | TRON (TRX) | 0.2810258520 | -0.16 ↓ % | -0.16 ↓ % | 0.18 ↑ % | 26.62 Billion Dollars | 472.05 Million Dollars | 0.2420644279 |
| 9 | Dogecoin (DOGE) | 0.0899135597 | -0.34 ↓ % | -1.56 ↓ % | -1.04 ↓ % | 15.19 Billion Dollars | 1.46 Billion Dollars | 0.0774479438 |
| 10 | Cardano (ADA) | 0.2639565847 | -0.27 ↓ % | -2.71 ↓ % | 3.02 ↑ % | 9.52 Billion Dollars | 696.32 Million Dollars | 0.2273616438 |
| 11 | Bitcoin Cash (BCH) | 434.48 | -0.66 ↓ % | -1.86 ↓ % | -8.93 ↓ % | 8.69 Billion Dollars | 383.62 Million Dollars | 374.24 |
| 12 | UNUS SED LEO (LEO) | 9.086 | 0.01 ↑ % | 0.55 ↑ % | 14.19 ↑ % | 8.37 Billion Dollars | 1.00 Million Dollars | 7.826 |
| 13 | Hyperliquid (HYPE) | 31.63 | -0.95 ↓ % | 2.36 ↑ % | 20.39 ↑ % | 8.16 Billion Dollars | 384.19 Million Dollars | 27.25 |
| 14 | Monero (XMR) | 339.26 | -0.21 ↓ % | -0.69 ↓ % | 5.90 ↑ % | 6.26 Billion Dollars | 80.21 Million Dollars | 292.23 |
| 15 | Chainlink (LINK) | 8.657 | -0.59 ↓ % | 0.01 ↑ % | 6.56 ↑ % | 6.13 Billion Dollars | 887.63 Million Dollars | 7.457 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 199.84 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1576888669 | 0.31 ↑ % | -2.64 ↓ % | -1.57 ↓ % | 5.98 Billion Dollars | 15.34 Million Dollars | 0.1358268824 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.39 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1501468284 | -0.35 ↓ % | -2.05 ↓ % | 1.11 ↑ % | 4.95 Billion Dollars | 132.53 Million Dollars | 0.1293304721 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.58 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 153.15 Million Dollars | 0.8613 |
| 22 | Litecoin (LTC) | 53.61 | -0.34 ↓ % | 0.46 ↑ % | 6.18 ↑ % | 4.12 Billion Dollars | 412.28 Million Dollars | 46.17 |
| 23 | Hedera (HBAR) | 0.0951975302 | -0.33 ↓ % | -1.85 ↓ % | 1.97 ↑ % | 4.09 Billion Dollars | 148.20 Million Dollars | 0.0819993446 |
| 24 | Avalanche (AVAX) | 8.985 | -0.75 ↓ % | 0.40 ↑ % | 8.88 ↑ % | 3.88 Billion Dollars | 375.52 Million Dollars | 7.739 |
| 25 | Zcash (ZEC) | 214.20 | -1.06 ↓ % | 0.44 ↑ % | -8.07 ↓ % | 3.55 Billion Dollars | 294.59 Million Dollars | 184.50 |
| 26 | Sui (SUI) | 0.8936 | -0.98 ↓ % | 0.41 ↑ % | 5.39 ↑ % | 3.49 Billion Dollars | 939.96 Million Dollars | 0.7697 |
| 27 | Shiba Inu (SHIB) | 0.0000053669 | 0.10 ↑ % | -2.00 ↓ % | -9.20 ↓ % | 3.16 Billion Dollars | 191.17 Million Dollars | 0.0000046229 |
| 28 | Cronos (CRO) | 0.0747379515 | 0.02 ↑ % | 0.43 ↑ % | 1.14 ↑ % | 3.07 Billion Dollars | 10.54 Million Dollars | 0.0643762819 |
| 29 | Toncoin (TON) | 1.2260 | 0.01 ↑ % | 1.58 ↑ % | -7.14 ↓ % | 3.01 Billion Dollars | 116.82 Million Dollars | 1.0561 |
| 30 | Tether Gold (XAUt) | 5,146.17 | -0.42 ↓ % | -4.28 ↓ % | 0.25 ↑ % | 2.91 Billion Dollars | 1.16 Billion Dollars | 4,432.70 |
| 31 | World Liberty Financial (WLFI) | 0.1045555137 | -0.53 ↓ % | -0.53 ↓ % | -2.78 ↓ % | 2.89 Billion Dollars | 85.02 Million Dollars | 0.0900599373 |
| 32 | PAX Gold (PAXG) | 5,190.50 | -0.35 ↓ % | -4.41 ↓ % | 0.33 ↑ % | 2.50 Billion Dollars | 994.66 Million Dollars | 4,470.89 |
| 33 | Polkadot (DOT) | 1.4898 | -0.10 ↓ % | -1.57 ↓ % | 20.55 ↑ % | 2.49 Billion Dollars | 254.50 Million Dollars | 1.2833 |
| 34 | Uniswap (UNI) | 3.801 | -0.88 ↓ % | 0.94 ↑ % | 16.05 ↑ % | 2.41 Billion Dollars | 298.49 Million Dollars | 3.274 |
| 35 | Mantle (MNT) | 0.6609 | -0.42 ↓ % | 5.56 ↑ % | 14.26 ↑ % | 2.17 Billion Dollars | 42.65 Million Dollars | 0.5692 |
| 36 | Bittensor (TAO) | 177.78 | -1.12 ↓ % | 0.13 ↑ % | 7.89 ↑ % | 1.91 Billion Dollars | 155.19 Million Dollars | 153.13 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 58.12 Million Dollars | 0.8612 |
| 38 | MemeCore (M) | 1.3722 | -0.23 ↓ % | -9.90 ↓ % | -2.13 ↓ % | 1.75 Billion Dollars | 8.99 Million Dollars | 1.1819 |
| 39 | NEAR Protocol (NEAR) | 1.3446 | -0.12 ↓ % | 9.46 ↑ % | 38.56 ↑ % | 1.73 Billion Dollars | 759.58 Million Dollars | 1.1582 |
| 40 | Aster (ASTER) | 0.6953 | -0.42 ↓ % | -0.28 ↓ % | 1.68 ↑ % | 1.72 Billion Dollars | 149.71 Million Dollars | 0.5989 |
| 41 | Aave (AAVE) | 110.24 | -1.40 ↓ % | -3.88 ↓ % | -2.23 ↓ % | 1.69 Billion Dollars | 623.40 Million Dollars | 94.96 |
| 42 | Pi (PI) | 0.1703681170 | -0.08 ↓ % | 1.66 ↑ % | 5.55 ↑ % | 1.63 Billion Dollars | 12.76 Million Dollars | 0.1467482813 |
| 43 | Sky (SKY) | 0.0691915686 | -0.03 ↓ % | 2.35 ↑ % | 10.70 ↑ % | 1.59 Billion Dollars | 24.63 Million Dollars | 0.0595988495 |
| 44 | OKB (OKB) | 75.58 | -0.24 ↓ % | -0.41 ↓ % | 3.76 ↑ % | 1.59 Billion Dollars | 20.90 Million Dollars | 65.10 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 173.38 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.123 | -0.20 ↓ % | 0.18 ↑ % | -3.19 ↓ % | 1.49 Billion Dollars | 23.70 Million Dollars | 1.8290 |
| 47 | Pepe (PEPE) | 0.0000034529 | 0.56 ↑ % | 0.22 ↑ % | -11.42 ↓ % | 1.43 Billion Dollars | 439.46 Million Dollars | 0.0000029742 |
| 48 | Ethereum Classic (ETC) | 8.398 | -0.24 ↓ % | -1.39 ↓ % | 3.35 ↑ % | 1.31 Billion Dollars | 74.80 Million Dollars | 7.234 |
| 49 | Internet Computer (ICP) | 2.381 | -0.47 ↓ % | -0.55 ↓ % | 15.62 ↑ % | 1.31 Billion Dollars | 76.85 Million Dollars | 2.051 |
| 50 | Ondo (ONDO) | 0.2496252798 | -0.75 ↓ % | -0.37 ↓ % | 2.32 ↑ % | 1.22 Billion Dollars | 53.57 Million Dollars | 0.2150172310 |
| 51 | Worldcoin (WLD) | 0.3908628797 | -0.61 ↓ % | 1.84 ↑ % | 4.66 ↑ % | 1.13 Billion Dollars | 147.05 Million Dollars | 0.3366736501 |
| 52 | POL (prev. MATIC) (POL) | 0.0996016584 | 0.26 ↑ % | -2.60 ↓ % | -5.57 ↓ % | 1.06 Billion Dollars | 114.83 Million Dollars | 0.0857928844 |
| 53 | Midnight (NIGHT) | 0.0605215232 | 1.43 ↑ % | 5.52 ↑ % | 7.99 ↑ % | 1.01 Billion Dollars | 15.26 Million Dollars | 0.0521308192 |
| 54 | KuCoin Token (KCS) | 7.593 | -0.25 ↓ % | -1.07 ↓ % | -6.98 ↓ % | 1.00 Billion Dollars | 4.40 Million Dollars | 6.540 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 980.42 Million Dollars | 7.43 Million Dollars | 0.8613 |
| 56 | United Stables (U) | 1.0002 | 0.06 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 980.09 Million Dollars | 272.05 Million Dollars | 0.8615 |
| 57 | Ethena (ENA) | 0.1084717904 | -0.89 ↓ % | 4.73 ↑ % | 13.03 ↑ % | 892.18 Million Dollars | 161.39 Million Dollars | 0.0934332613 |
| 58 | Cosmos (ATOM) | 1.7839 | -0.12 ↓ % | -0.85 ↓ % | -12.02 ↓ % | 884.57 Million Dollars | 68.81 Million Dollars | 1.5366 |
| 59 | Kaspa (KAS) | 0.0297315117 | -0.58 ↓ % | 0.56 ↑ % | 0.86 ↑ % | 810.20 Million Dollars | 15.84 Million Dollars | 0.0256095349 |
| 60 | GateToken (GT) | 6.922 | -0.63 ↓ % | 0.21 ↑ % | 4.42 ↑ % | 797.26 Million Dollars | 2.77 Million Dollars | 5.962 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.72 ↓ % | -1.50 ↓ % | 3.42 ↑ % | 785.63 Million Dollars | 111.89 Million Dollars | 2.911 |
| 62 | Flare (FLR) | 0.0090766318 | -0.30 ↓ % | -1.09 ↓ % | 1.57 ↑ % | 771.83 Million Dollars | 4.59 Million Dollars | 0.0078182475 |
| 63 | Algorand (ALGO) | 0.0853489180 | -0.45 ↓ % | -0.35 ↓ % | 2.38 ↑ % | 758.45 Million Dollars | 39.63 Million Dollars | 0.0735161440 |
| 64 | Aptos (APT) | 0.9580 | -0.81 ↓ % | 3.73 ↑ % | 18.64 ↑ % | 747.71 Million Dollars | 133.91 Million Dollars | 0.8251 |
| 65 | Filecoin (FIL) | 0.9862 | -0.35 ↓ % | 0.87 ↑ % | 13.28 ↑ % | 747.28 Million Dollars | 124.48 Million Dollars | 0.8495 |
| 66 | Morpho (MORPHO) | 1.8864 | -4.07 ↓ % | 4.45 ↑ % | 21.45 ↑ % | 743.42 Million Dollars | 53.04 Million Dollars | 1.6249 |
| 67 | Quant (QNT) | 61.48 | -0.95 ↓ % | 0.21 ↑ % | -2.34 ↓ % | 742.22 Million Dollars | 10.68 Million Dollars | 52.96 |
| 68 | Render (RENDER) | 1.3242 | -0.37 ↓ % | -1.17 ↓ % | -1.09 ↓ % | 686.95 Million Dollars | 54.69 Million Dollars | 1.1407 |
| 69 | XDC Network (XDC) | 0.0343311941 | -1.62 ↓ % | 2.44 ↑ % | 2.44 ↑ % | 684.40 Million Dollars | 25.73 Million Dollars | 0.0295715173 |
| 70 | Pump.fun (PUMP) | 0.0018897403 | -0.35 ↓ % | -1.07 ↓ % | 8.43 ↑ % | 668.97 Million Dollars | 131.13 Million Dollars | 0.0016277467 |
| 71 | Jupiter (JUP) | 0.1775040672 | 0.11 ↑ % | 4.04 ↑ % | 25.28 ↑ % | 620.80 Million Dollars | 39.83 Million Dollars | 0.1528949033 |
| 72 | Stable (STABLE) | 0.0297484247 | -0.07 ↓ % | -8.42 ↓ % | 4.26 ↑ % | 610.89 Million Dollars | 1.52 Billion Dollars | 0.0256241031 |
| 73 | VeChain (VET) | 0.0070733086 | -0.47 ↓ % | -0.54 ↓ % | -0.84 ↓ % | 608.20 Million Dollars | 31.38 Million Dollars | 0.0060926651 |
| 74 | Arbitrum (ARB) | 0.0996473562 | -0.97 ↓ % | -1.52 ↓ % | 9.73 ↑ % | 591.81 Million Dollars | 104.76 Million Dollars | 0.0858322468 |
| 75 | LayerZero (ZRO) | 1.8112 | -1.93 ↓ % | -1.79 ↓ % | 23.73 ↑ % | 549.11 Million Dollars | 82.99 Million Dollars | 1.5601 |
| 76 | Nexo (NEXO) | 0.8492 | -0.32 ↓ % | -0.47 ↓ % | 5.79 ↑ % | 548.73 Million Dollars | 11.09 Million Dollars | 0.7315 |
| 77 | Bonk (BONK) | 0.0000058582 | -0.44 ↓ % | -0.50 ↓ % | 1.76 ↑ % | 515.49 Million Dollars | 73.07 Million Dollars | 0.0000050460 |
| 78 | Decred (DCR) | 29.11 | -1.11 ↓ % | 2.21 ↑ % | 5.03 ↑ % | 503.72 Million Dollars | 6.41 Million Dollars | 25.08 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 494.36 Million Dollars | 24.68 Million Dollars | 0.8611 |
| 80 | pippin (PIPPIN) | 0.4809797357 | -1.35 ↓ % | -13.09 ↓ % | -36.77 ↓ % | 480.98 Million Dollars | 42.34 Million Dollars | 0.4142967051 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7321 | -1.99 ↓ % | 5.72 ↑ % | 26.96 ↑ % | 480.48 Million Dollars | 163.44 Million Dollars | 0.6306 |
| 82 | EURC (EURC) | 1.1610 | -0.01 ↓ % | -0.90 ↓ % | -1.45 ↓ % | 458.92 Million Dollars | 63.43 Million Dollars | 1.0000 |
| 83 | Stacks (STX) | 0.2528224596 | -0.26 ↓ % | 1.44 ↑ % | 9.09 ↑ % | 458.77 Million Dollars | 14.05 Million Dollars | 0.2177711538 |
| 84 | Sei (SEI) | 0.0663151906 | -0.95 ↓ % | -2.88 ↓ % | 1.76 ↑ % | 446.52 Million Dollars | 46.63 Million Dollars | 0.0571212526 |
| 85 | PancakeSwap (CAKE) | 1.3253 | -0.62 ↓ % | 0.79 ↑ % | 12.17 ↑ % | 437.83 Million Dollars | 43.45 Million Dollars | 1.1415 |
| 86 | Pudgy Penguins (PENGU) | 0.0068363234 | -0.94 ↓ % | 1.37 ↑ % | 9.20 ↑ % | 429.73 Million Dollars | 142.74 Million Dollars | 0.0058885355 |
| 87 | JUST (JST) | 0.0482087244 | -0.88 ↓ % | 0.51 ↑ % | 6.44 ↑ % | 424.97 Million Dollars | 32.22 Million Dollars | 0.0415250668 |
| 88 | Dash (DASH) | 33.08 | -0.95 ↓ % | 3.56 ↑ % | 3.91 ↑ % | 417.19 Million Dollars | 92.61 Million Dollars | 28.49 |
| 89 | Tezos (XTZ) | 0.3668233110 | -0.71 ↓ % | -0.68 ↓ % | 0.09 ↑ % | 395.14 Million Dollars | 17.81 Million Dollars | 0.3159669271 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 375.16 Million Dollars | 610.64 Million Dollars | 0.8606 |
| 91 | ether.fi (ETHFI) | 0.5011 | 0.10 ↑ % | 1.20 ↑ % | 11.08 ↑ % | 372.85 Million Dollars | 32.17 Million Dollars | 0.4316228358 |
| 92 | Chiliz (CHZ) | 0.0356980084 | -2.51 ↓ % | 6.04 ↑ % | 4.87 ↑ % | 367.97 Million Dollars | 89.21 Million Dollars | 0.0307488365 |
| 93 | Curve DAO Token (CRV) | 0.2460107815 | -0.35 ↓ % | 2.43 ↑ % | 12.84 ↑ % | 361.58 Million Dollars | 72.53 Million Dollars | 0.2119038468 |
| 94 | Kite (KITE) | 0.2004677353 | 7.72 ↑ % | -14.82 ↓ % | -17.67 ↓ % | 360.84 Million Dollars | 205.12 Million Dollars | 0.1726748885 |
| 95 | River (RIVER) | 18.12 | 5.10 ↑ % | 25.80 ↑ % | 115.31 ↑ % | 355.11 Million Dollars | 46.13 Million Dollars | 15.61 |
| 96 | Kaia (KAIA) | 0.0543026122 | -0.04 ↓ % | 1.00 ↑ % | 3.98 ↑ % | 339.82 Million Dollars | 11.97 Million Dollars | 0.0467740980 |
| 97 | Gnosis (GNO) | 127.88 | -0.86 ↓ % | 0.76 ↑ % | 8.10 ↑ % | 337.51 Million Dollars | 2.60 Million Dollars | 110.15 |
| 98 | APENFT (NFT) | 0.0000003330 | 0.05 ↑ % | 0.55 ↑ % | 0.23 ↑ % | 329.75 Million Dollars | 18.73 Million Dollars | 0.0000002869 |
| 99 | 0.1456871358 | -0.79 ↓ % | -1.23 ↓ % | -3.75 ↓ % | 329.39 Million Dollars | 110.29 Million Dollars | 0.1254890713 | |
| 100 | Lighter (LIT) | 1.3127 | -0.53 ↓ % | -4.91 ↓ % | -4.59 ↓ % | 328.16 Million Dollars | 37.75 Million Dollars | 1.1307 |
