Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,636.00 | 0.06 ↑ % | 0.23 ↑ % | -0.54 ↓ % | 1,749.93 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.17 | 0.21 ↑ % | 0.36 ↑ % | -1.23 ↓ % | 354.74 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.69 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.96 | 0.04 ↑ % | 0.49 ↑ % | -0.79 ↓ % | 116.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8757 | 0.19 ↑ % | 1.56 ↑ % | -2.34 ↓ % | 113.62 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.99 | 0.24 ↑ % | 0.80 ↑ % | -1.11 ↓ % | 69.78 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835635459 | -0.01 ↓ % | 1.52 ↑ % | 0.24 ↑ % | 26.85 Billion Dollars | 455.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240818982 | 0.21 ↑ % | 1.17 ↑ % | -5.62 ↓ % | 20.86 Billion Dollars | 476.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3739950899 | 0.88 ↑ % | 6.00 ↑ % | 1.50 ↑ % | 13.44 Billion Dollars | 433.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.42 | 1.23 ↑ % | 3.67 ↑ % | 4.66 ↑ % | 12.41 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.07 ↑ % | 1.90 ↑ % | -0.63 ↓ % | 8.81 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.70 ↓ % | -0.23 ↓ % | 6.78 ↑ % | 8.76 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.34 | 0.34 ↑ % | 10.02 ↑ % | 16.04 ↑ % | 8.48 Billion Dollars | 904.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.71 | -0.54 ↓ % | 0.08 ↑ % | -3.16 ↓ % | 8.31 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.407 | 0.39 ↑ % | -0.74 ↓ % | -0.44 ↓ % | 7.75 Billion Dollars | 943.19 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234729146 | 0.43 ↑ % | 4.94 ↑ % | 3.58 ↑ % | 7.24 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.43 | 0.42 ↑ % | 2.98 ↑ % | 2.94 ↑ % | 6.09 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.19 ↑ % | 3.31 ↑ % | 5.69 ↑ % | 5.51 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4527 | 0.41 ↑ % | 3.71 ↑ % | 0.75 ↑ % | 5.43 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160641619 | 0.29 ↑ % | 3.81 ↑ % | 3.52 ↑ % | 4.96 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.338 | 2.90 ↑ % | 6.11 ↑ % | -0.41 ↓ % | 4.63 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073714 | 0.44 ↑ % | 2.94 ↑ % | -0.32 ↓ % | 4.34 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1156803564 | -0.60 ↓ % | 16.92 ↑ % | 8.23 ↑ % | 4.24 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6564 | 2.87 ↑ % | 6.92 ↑ % | 11.80 ↑ % | 4.06 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438994632 | 0.44 ↑ % | 0.99 ↑ % | 8.09 ↑ % | 3.85 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936552276 | 0.04 ↑ % | 1.63 ↑ % | -1.74 ↓ % | 3.61 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0498 | 0.23 ↑ % | 0.18 ↑ % | -10.23 ↓ % | 3.41 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 647.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8880 | -0.04 ↓ % | 7.72 ↑ % | 3.54 ↑ % | 3.11 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.17 ↑ % | 0.55 ↑ % | 0.31 ↑ % | 2.41 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.50 | 0.76 ↑ % | -0.28 ↓ % | -12.36 ↓ % | 2.38 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.46 | 0.41 ↑ % | 4.08 ↑ % | 0.19 ↑ % | 2.37 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | 0.35 ↑ % | 0.91 ↑ % | 0.57 ↑ % | 2.28 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6018 | 0.19 ↑ % | 4.96 ↑ % | 5.84 ↑ % | 2.06 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | 0.49 ↑ % | 4.64 ↑ % | -0.30 ↓ % | 1.89 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4796 | 0.67 ↑ % | 4.40 ↑ % | 9.25 ↑ % | 1.85 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7119 | 0.22 ↑ % | -0.48 ↓ % | -3.19 ↓ % | 1.78 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041761 | 0.54 ↑ % | 3.92 ↑ % | 1.79 ↑ % | 1.76 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052807693 | 0.19 ↑ % | 0.52 ↑ % | -0.35 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,544.28 | 0.02 ↑ % | 0.09 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.088 | 0.22 ↑ % | 2.10 ↑ % | -4.47 ↓ % | 1.69 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2138228441 | 0.24 ↑ % | 1.19 ↑ % | 0.85 ↑ % | 1.64 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,561.64 | 0.03 ↑ % | 0.09 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635629218 | 0.23 ↑ % | 2.87 ↑ % | 0.32 ↑ % | 1.46 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868971498 | -0.78 ↓ % | 6.73 ↑ % | 1.67 ↑ % | 1.44 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 0.35 ↑ % | 0.75 ↑ % | 1.40 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5096 | 0.30 ↑ % | 3.61 ↑ % | -1.35 ↓ % | 1.35 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7474 | 0.08 ↑ % | 2.96 ↑ % | 8.02 ↑ % | 1.31 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3896385572 | 0.47 ↑ % | 3.85 ↑ % | -0.93 ↓ % | 1.23 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448921822 | 0.00 ↑ % | 0.36 ↑ % | 1.74 ↑ % | 1.21 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080494757 | 0.45 ↑ % | 3.35 ↑ % | -1.14 ↓ % | 1.14 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977013728 | 0.32 ↑ % | 2.83 ↑ % | 4.18 ↑ % | 1.13 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209056710 | 0.50 ↑ % | 3.40 ↑ % | 6.40 ↑ % | 1.07 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | 0.44 ↑ % | 3.16 ↑ % | 6.55 ↑ % | 1.02 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.09 ↓ % | 0.32 ↑ % | -3.52 ↓ % | 989.58 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3490 | 1.88 ↑ % | 8.88 ↑ % | 1.50 ↑ % | 983.53 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113741112 | 0.19 ↑ % | 5.82 ↑ % | 6.47 ↑ % | 978.00 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497789665 | 0.08 ↑ % | -1.03 ↓ % | 8.79 ↑ % | 922.25 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113416164 | 0.57 ↑ % | 0.95 ↑ % | -1.20 ↓ % | 913.73 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.00 | -0.63 ↓ % | 3.52 ↑ % | -3.91 ↓ % | 893.35 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.475 | -1.08 ↓ % | 0.95 ↑ % | 18.98 ↑ % | 873.90 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.02 ↑ % | 0.96 ↑ % | 0.71 ↑ % | 829.59 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 816.42 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167289434 | 0.14 ↑ % | 5.44 ↑ % | 5.99 ↑ % | 757.70 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3370 | -0.03 ↓ % | 4.74 ↑ % | 4.09 ↑ % | 693.36 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080703 | 0.20 ↑ % | 2.44 ↑ % | -1.80 ↓ % | 669.69 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018590247 | 0.48 ↑ % | 0.57 ↑ % | -5.67 ↓ % | 658.09 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003475080 | 0.08 ↑ % | -0.35 ↓ % | 3.55 ↑ % | 639.19 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8555 | 0.60 ↑ % | 2.12 ↑ % | 1.10 ↑ % | 623.41 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | 0.09 ↑ % | 0.80 ↑ % | -1.22 ↓ % | 588.64 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093439013 | 0.19 ↑ % | 3.60 ↑ % | 1.51 ↑ % | 587.36 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3998319330 | 0.29 ↑ % | 4.46 ↑ % | 13.56 ↑ % | 571.14 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.34 | -0.71 ↓ % | 10.88 ↑ % | 11.89 ↑ % | 555.82 Million Dollars | 186.29 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2774072630 | 0.21 ↑ % | 2.77 ↑ % | 0.39 ↑ % | 539.31 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5744 | 0.80 ↑ % | 4.29 ↑ % | -2.41 ↓ % | 535.81 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4895718147 | 0.30 ↑ % | 3.85 ↑ % | 9.61 ↑ % | 523.92 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.36 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2161596176 | 0.44 ↑ % | 1.10 ↑ % | 3.77 ↑ % | 499.77 Million Dollars | 47.05 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 493.90 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5811 | 0.27 ↑ % | 2.64 ↑ % | 8.12 ↑ % | 491.97 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.839 | 0.35 ↑ % | 4.69 ↑ % | 2.73 ↑ % | 483.72 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2426515838 | 0.36 ↑ % | 3.41 ↑ % | 6.44 ↑ % | 482.63 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2659156310 | 0.50 ↑ % | 2.85 ↑ % | 4.63 ↑ % | 482.53 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5078 | -0.10 ↓ % | 2.29 ↑ % | 4.93 ↑ % | 472.79 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7092 | 0.48 ↑ % | 1.43 ↑ % | -0.53 ↓ % | 465.32 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7110 | 0.08 ↑ % | 0.66 ↑ % | -3.97 ↓ % | 464.11 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1811 | 0.42 ↑ % | 0.80 ↑ % | -2.79 ↓ % | 443.14 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4432846936 | -3.79 ↓ % | -9.48 ↓ % | 1.62 ↑ % | 443.28 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4805665453 | 0.28 ↑ % | 1.21 ↑ % | -4.95 ↓ % | 436.76 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045861920 | 0.17 ↑ % | -0.01 ↓ % | -8.02 ↓ % | 429.06 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838529416 | 0.04 ↑ % | 3.43 ↑ % | 3.92 ↑ % | 416.30 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4810713341 | 0.11 ↑ % | 4.74 ↑ % | 1.70 ↑ % | 413.58 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1186051851 | 0.74 ↑ % | 3.56 ↑ % | 9.26 ↑ % | 411.73 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383571139 | 0.53 ↑ % | 4.66 ↑ % | 2.85 ↑ % | 408.82 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
