Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,240.65 | 0.00 ↓ % | 1.43 ↑ % | -2.40 ↓ % | 1,761.68 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.16 | -0.20 ↓ % | 2.20 ↑ % | -3.49 ↓ % | 360.17 Billion Dollars | 22.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 89.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.43 | -0.21 ↓ % | 2.41 ↑ % | -3.33 ↓ % | 117.96 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9023 | -0.12 ↓ % | 3.33 ↑ % | -6.29 ↓ % | 115.23 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.28 | -0.06 ↓ % | 3.24 ↑ % | -4.94 ↓ % | 70.99 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793564820 | -0.18 ↓ % | 0.11 ↑ % | 1.85 ↑ % | 26.45 Billion Dollars | 542.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310236737 | -0.50 ↓ % | 4.02 ↑ % | -4.71 ↓ % | 22.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727891176 | -0.72 ↓ % | 3.35 ↑ % | -9.16 ↓ % | 13.39 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.31 | -1.13 ↓ % | 2.35 ↑ % | 4.10 ↑ % | 12.03 Billion Dollars | 653.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.53 ↓ % | 1.92 ↑ % | -9.20 ↓ % | 8.84 Billion Dollars | 488.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.64 | 0.15 ↑ % | 5.96 ↑ % | -13.15 ↓ % | 8.29 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.09 | 0.75 ↑ % | 6.34 ↑ % | 9.74 ↑ % | 8.25 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.916 | 0.00 ↓ % | 8.97 ↑ % | -16.76 ↓ % | 7.30 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.89 | -1.38 ↓ % | 10.12 ↑ % | -5.26 ↓ % | 7.22 Billion Dollars | 757.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189133516 | -0.77 ↓ % | 3.74 ↑ % | -8.66 ↓ % | 7.09 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.61 | -0.70 ↓ % | 1.22 ↑ % | -6.97 ↓ % | 5.87 Billion Dollars | 358.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4639 | -0.68 ↓ % | 6.27 ↑ % | -7.48 ↓ % | 5.47 Billion Dollars | 749.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.45 ↓ % | 4.65 ↑ % | -7.58 ↓ % | 5.25 Billion Dollars | 359.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108590186 | -0.40 ↓ % | 3.53 ↑ % | -12.03 ↓ % | 4.74 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074197 | -0.59 ↓ % | 1.82 ↑ % | -11.22 ↓ % | 4.37 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0964349105 | 0.14 ↑ % | 4.77 ↑ % | -4.14 ↓ % | 3.72 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1333 | -0.74 ↓ % | -1.48 ↓ % | -9.60 ↓ % | 3.69 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4682 | -0.46 ↓ % | 1.43 ↑ % | -9.32 ↓ % | 3.60 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343044889 | -0.80 ↓ % | 3.98 ↑ % | -6.66 ↓ % | 3.59 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.293 | -0.33 ↓ % | 4.35 ↑ % | -2.22 ↓ % | 3.34 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0847572595 | -0.07 ↓ % | 10.54 ↑ % | 19.76 ↑ % | 3.08 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8298 | -0.89 ↓ % | 2.64 ↑ % | -10.04 ↓ % | 3.01 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.63 | -0.12 ↓ % | 1.24 ↑ % | -6.69 ↓ % | 2.78 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 692.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.464 | -0.32 ↓ % | 0.61 ↑ % | -3.75 ↓ % | 2.41 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.44 | -0.32 ↓ % | 0.33 ↑ % | -22.87 ↓ % | 2.39 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | -0.16 ↓ % | 1.81 ↑ % | -6.16 ↓ % | 2.27 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5093 | -0.66 ↓ % | 2.16 ↑ % | -8.68 ↓ % | 1.94 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.50 ↓ % | 3.52 ↑ % | -5.87 ↓ % | 1.91 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7291 | -0.02 ↓ % | 5.36 ↑ % | -23.34 ↓ % | 1.82 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2113746463 | 0.40 ↑ % | 3.34 ↑ % | 1.32 ↑ % | 1.77 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3737 | 0.57 ↑ % | -11.62 ↓ % | -15.34 ↓ % | 1.71 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040543 | -1.10 ↓ % | 6.00 ↑ % | -7.96 ↓ % | 1.71 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.35 | 0.01 ↑ % | 0.49 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2113538008 | -0.43 ↓ % | 5.83 ↑ % | -15.04 ↓ % | 1.63 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.893 | -0.90 ↓ % | 1.23 ↑ % | -11.41 ↓ % | 1.58 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.63 | 0.00 ↑ % | 0.60 ↑ % | 1.05 ↑ % | 1.53 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616891766 | 0.88 ↑ % | 5.14 ↑ % | 7.03 ↑ % | 1.41 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.00 ↓ % | 2.19 ↑ % | 1.14 ↑ % | 1.40 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5146 | -0.86 ↓ % | 3.32 ↑ % | -12.86 ↓ % | 1.27 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3942796680 | -0.59 ↓ % | 4.48 ↑ % | -14.64 ↓ % | 1.25 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6248 | -0.43 ↓ % | 9.35 ↑ % | -2.10 ↓ % | 1.22 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433329980 | -0.83 ↓ % | 3.75 ↑ % | -6.32 ↓ % | 1.17 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091749446 | -0.40 ↓ % | 3.33 ↑ % | -9.24 ↓ % | 1.15 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0660414815 | -0.64 ↓ % | 2.68 ↑ % | 28.63 ↑ % | 1.10 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895353834 | -0.85 ↓ % | 4.86 ↑ % | -8.90 ↓ % | 1.08 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.110 | -0.50 ↓ % | 0.56 ↑ % | -9.05 ↓ % | 1.02 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134210551 | -0.56 ↓ % | 2.95 ↑ % | -6.68 ↓ % | 1.00 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9726 | -0.27 ↓ % | 4.06 ↑ % | -8.86 ↓ % | 954.01 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2950 | -0.81 ↓ % | 4.90 ↑ % | -3.87 ↓ % | 942.59 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115723619 | 0.23 ↑ % | 4.52 ↑ % | -6.68 ↓ % | 931.63 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106200015 | -0.63 ↓ % | 5.49 ↑ % | -9.75 ↓ % | 913.16 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481464607 | 0.10 ↑ % | 3.84 ↑ % | -2.39 ↓ % | 891.93 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.82 | -0.06 ↓ % | 0.27 ↑ % | -9.79 ↓ % | 891.26 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.04 ↓ % | 2.38 ↑ % | -0.95 ↓ % | 823.98 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 802.85 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.946 | 0.35 ↑ % | -0.96 ↓ % | -4.90 ↓ % | 740.82 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113480322 | -0.48 ↓ % | 0.83 ↑ % | -13.94 ↓ % | 722.77 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019854572 | -0.09 ↓ % | 3.93 ↑ % | -28.42 ↓ % | 702.85 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082203 | -0.59 ↓ % | 4.52 ↑ % | -12.21 ↓ % | 681.40 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2872 | -0.28 ↓ % | 5.22 ↑ % | -17.46 ↓ % | 667.54 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8249 | -0.58 ↓ % | -0.39 ↓ % | -17.68 ↓ % | 613.62 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919233538 | -0.54 ↓ % | 7.70 ↑ % | -6.42 ↓ % | 602.05 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9231 | -0.09 ↓ % | 0.49 ↑ % | -5.53 ↓ % | 596.48 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093005435 | -0.58 ↓ % | 3.04 ↑ % | -14.85 ↓ % | 584.64 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6401 | -0.98 ↓ % | 0.92 ↑ % | -13.15 ↓ % | 557.25 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767443713 | -0.91 ↓ % | 4.29 ↑ % | -11.11 ↓ % | 538.02 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3478409369 | -0.33 ↓ % | -0.13 ↓ % | -13.21 ↓ % | 495.88 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 492.43 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5499 | -0.73 ↓ % | 5.13 ↑ % | -7.54 ↓ % | 491.41 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7497 | -0.48 ↓ % | 5.60 ↑ % | -7.16 ↓ % | 489.37 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.75 | -0.22 ↓ % | 6.26 ↑ % | -17.38 ↓ % | 485.22 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 86 | 0.2079228764 | -0.72 ↓ % | 3.13 ↑ % | -13.27 ↓ % | 480.73 Million Dollars | 67.52 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.781 | -0.64 ↓ % | 4.43 ↑ % | -11.62 ↓ % | 477.95 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4459468223 | -0.11 ↓ % | 2.75 ↑ % | -10.75 ↓ % | 476.84 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2568890402 | -0.30 ↓ % | 3.99 ↑ % | -10.91 ↓ % | 466.15 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.04 ↓ % | 5.91 ↑ % | -11.82 ↓ % | 464.15 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5068 | 0.19 ↑ % | 4.10 ↑ % | -16.71 ↓ % | 462.08 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049725539 | -0.17 ↓ % | 0.26 ↑ % | -5.11 ↓ % | 459.04 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2304578246 | 0.05 ↑ % | 3.63 ↑ % | -16.11 ↓ % | 458.37 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4908601034 | -0.72 ↓ % | 3.37 ↑ % | -16.64 ↓ % | 456.99 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2157 | 0.16 ↑ % | 1.23 ↑ % | 6.59 ↑ % | 455.90 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3845390154 | -1.50 ↓ % | -0.63 ↓ % | -6.21 ↓ % | 418.57 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0817725723 | -0.41 ↓ % | -1.20 ↓ % | -22.48 ↓ % | 405.98 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4726775578 | -0.73 ↓ % | 2.81 ↑ % | -19.52 ↓ % | 404.78 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372763896 | -0.86 ↓ % | 2.62 ↑ % | -9.72 ↓ % | 397.21 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0395777701 | -0.02 ↓ % | -0.66 ↓ % | 4.02 ↑ % | 391.82 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
