Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,269.92 | -0.19 ↓ % | 1.46 ↑ % | -2.30 ↓ % | 1,762.27 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.69 | -0.10 ↓ % | 2.04 ↑ % | -3.56 ↓ % | 359.87 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 86.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.94 | -0.25 ↓ % | 1.62 ↑ % | -3.79 ↓ % | 117.48 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9144 | -0.04 ↓ % | 3.94 ↑ % | -5.76 ↓ % | 115.96 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.09 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.37 | -0.11 ↓ % | 2.95 ↑ % | -4.87 ↓ % | 71.04 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792562783 | -0.11 ↓ % | 0.28 ↑ % | 1.94 ↑ % | 26.44 Billion Dollars | 530.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311738137 | -0.13 ↓ % | 4.36 ↑ % | -4.56 ↓ % | 22.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3732231763 | -0.39 ↓ % | 3.46 ↑ % | -9.14 ↓ % | 13.41 Billion Dollars | 498.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 606.00 | -0.22 ↓ % | 3.36 ↑ % | 5.20 ↑ % | 12.10 Billion Dollars | 678.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.42 ↓ % | 2.21 ↑ % | -8.88 ↓ % | 8.85 Billion Dollars | 468.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.75 | 0.21 ↑ % | 4.80 ↑ % | -12.10 ↓ % | 8.33 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.23 | 0.09 ↑ % | 5.65 ↑ % | 9.88 ↑ % | 8.27 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.57 | 1.39 ↑ % | 12.90 ↑ % | -3.42 ↓ % | 7.36 Billion Dollars | 782.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.03 ↑ % | 9.96 ↑ % | -16.21 ↓ % | 7.33 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2198581813 | -0.20 ↓ % | 4.19 ↑ % | -7.99 ↓ % | 7.13 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | 0.08 ↑ % | 2.03 ↑ % | -6.20 ↓ % | 5.89 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4681 | -0.04 ↓ % | 5.14 ↑ % | -6.98 ↓ % | 5.49 Billion Dollars | 735.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.09 ↓ % | 4.84 ↑ % | -8.71 ↓ % | 5.26 Billion Dollars | 342.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109364378 | -0.15 ↓ % | 3.94 ↑ % | -11.60 ↓ % | 4.75 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074133 | 0.06 ↑ % | 2.11 ↑ % | -11.03 ↓ % | 4.37 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0978582917 | 1.19 ↑ % | 6.85 ↑ % | -2.67 ↓ % | 3.77 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1383 | 0.00 ↑ % | -0.46 ↓ % | -8.46 ↓ % | 3.70 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4763 | 0.37 ↑ % | 2.52 ↑ % | -8.63 ↓ % | 3.62 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345275186 | -0.13 ↓ % | 3.55 ↑ % | -6.23 ↓ % | 3.60 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | -0.37 ↓ % | 7.72 ↑ % | 0.13 ↑ % | 3.41 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0874875229 | 2.59 ↑ % | 12.19 ↑ % | 23.61 ↑ % | 3.18 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8357 | -0.08 ↓ % | 3.65 ↑ % | -9.46 ↓ % | 3.02 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.92 | -0.09 ↓ % | 1.77 ↑ % | -6.27 ↓ % | 2.78 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 622.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.08 | 0.25 ↑ % | 2.08 ↑ % | -21.60 ↓ % | 2.41 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | -0.04 ↓ % | 0.34 ↑ % | -4.08 ↓ % | 2.41 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | -0.12 ↓ % | 2.33 ↑ % | -5.74 ↓ % | 2.27 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5159 | 0.00 ↓ % | 3.29 ↑ % | -7.98 ↓ % | 1.94 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.25 ↑ % | 4.74 ↑ % | -5.59 ↓ % | 1.92 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7252 | -0.31 ↓ % | 6.34 ↑ % | -23.48 ↓ % | 1.81 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2113295940 | -0.47 ↓ % | 3.56 ↑ % | 1.45 ↑ % | 1.77 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4137 | 2.96 ↑ % | -5.96 ↓ % | -13.10 ↓ % | 1.76 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040634 | -0.24 ↓ % | 6.34 ↑ % | -7.04 ↓ % | 1.71 Billion Dollars | 375.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.80 | -0.01 ↓ % | 0.39 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2109267678 | 0.10 ↑ % | 4.77 ↑ % | -15.25 ↓ % | 1.62 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.905 | -0.10 ↓ % | 1.86 ↑ % | -10.75 ↓ % | 1.59 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.69 | 0.01 ↑ % | 0.51 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616544540 | -0.11 ↓ % | 4.66 ↑ % | 7.26 ↑ % | 1.41 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.06 ↓ % | 1.88 ↑ % | 1.19 ↑ % | 1.40 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | 0.10 ↑ % | 3.83 ↑ % | -11.28 ↓ % | 1.28 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3965686096 | 0.09 ↑ % | 4.89 ↑ % | -13.62 ↓ % | 1.25 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6363 | 0.18 ↑ % | 10.10 ↑ % | -0.84 ↓ % | 1.23 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438207677 | 0.14 ↑ % | 4.99 ↑ % | -4.42 ↓ % | 1.18 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096249671 | -0.08 ↓ % | 4.55 ↑ % | -8.78 ↓ % | 1.16 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663104234 | 0.31 ↑ % | 4.89 ↑ % | 26.53 ↑ % | 1.10 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892776774 | -0.03 ↓ % | 4.48 ↑ % | -8.46 ↓ % | 1.08 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.26 ↑ % | 0.66 ↑ % | -8.22 ↓ % | 1.03 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138195050 | 0.00 ↓ % | 3.36 ↑ % | -6.61 ↓ % | 1.01 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9736 | 0.06 ↑ % | 6.28 ↑ % | -8.63 ↓ % | 954.51 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2989 | -0.12 ↓ % | 4.73 ↑ % | -3.08 ↓ % | 945.58 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115821399 | -0.09 ↓ % | 4.45 ↑ % | -7.27 ↓ % | 932.41 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106681177 | 0.06 ↑ % | 6.65 ↑ % | -8.83 ↓ % | 917.30 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488580348 | 0.50 ↑ % | 5.38 ↑ % | -0.84 ↓ % | 905.12 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.44 | -0.66 ↓ % | 0.44 ↑ % | -10.21 ↓ % | 886.64 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.10 ↓ % | 2.14 ↑ % | -0.48 ↓ % | 825.29 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 799.00 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.962 | 0.69 ↑ % | 0.61 ↑ % | -5.08 ↓ % | 744.80 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118639876 | 0.09 ↑ % | 1.42 ↑ % | -13.02 ↓ % | 726.12 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019737181 | -0.28 ↓ % | 2.73 ↑ % | -28.22 ↓ % | 698.70 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082524 | 0.11 ↑ % | 5.71 ↑ % | -10.56 ↓ % | 684.05 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2918 | 0.19 ↑ % | 5.69 ↑ % | -16.41 ↓ % | 669.90 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8291 | 0.16 ↑ % | 0.22 ↑ % | -17.26 ↓ % | 615.01 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911728693 | -0.69 ↓ % | 7.20 ↑ % | -6.32 ↓ % | 599.70 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | -0.15 ↓ % | 1.00 ↑ % | -4.88 ↓ % | 598.03 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092433654 | -0.63 ↓ % | 2.62 ↑ % | -15.16 ↓ % | 581.04 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6391 | -0.36 ↓ % | -1.46 ↓ % | -12.93 ↓ % | 556.94 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766355751 | -0.03 ↓ % | 4.92 ↑ % | -10.32 ↓ % | 537.81 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.90 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3471337189 | -0.26 ↓ % | 0.48 ↑ % | -13.47 ↓ % | 494.87 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.39 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.26 | 0.60 ↑ % | 7.15 ↑ % | -15.32 ↓ % | 491.62 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7527 | 0.15 ↑ % | 5.55 ↑ % | -6.31 ↓ % | 491.34 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5486 | -0.32 ↓ % | 5.15 ↑ % | -7.18 ↓ % | 490.22 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 86 | 0.2112580353 | 0.27 ↑ % | 5.15 ↑ % | -11.62 ↓ % | 488.44 Million Dollars | 67.08 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4490031687 | 0.02 ↑ % | 4.07 ↑ % | -9.90 ↓ % | 480.11 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.788 | 0.15 ↑ % | 4.81 ↑ % | -10.78 ↓ % | 478.66 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7212 | 1.77 ↑ % | 7.96 ↑ % | -9.98 ↓ % | 473.18 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5116 | -0.47 ↓ % | 6.51 ↑ % | -15.64 ↓ % | 466.46 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2564546000 | -0.20 ↓ % | 4.27 ↑ % | -10.73 ↓ % | 465.36 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2316163385 | -0.13 ↓ % | 5.02 ↑ % | -15.04 ↓ % | 460.68 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049765261 | 0.04 ↑ % | 0.32 ↑ % | -5.26 ↓ % | 459.40 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4908058660 | -0.07 ↓ % | 2.21 ↑ % | -16.26 ↓ % | 456.94 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2101 | -0.77 ↓ % | 1.21 ↑ % | 5.54 ↑ % | 453.82 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3820470110 | -0.25 ↓ % | 0.35 ↑ % | -6.90 ↓ % | 415.85 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4101792716 | 5.56 ↑ % | 12.29 ↑ % | 26.25 ↑ % | 410.18 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823079534 | 0.42 ↑ % | -0.61 ↓ % | -21.66 ↓ % | 408.63 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4701553098 | -0.02 ↓ % | 2.79 ↑ % | -19.14 ↓ % | 402.62 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374882111 | -0.01 ↓ % | 3.68 ↑ % | -8.28 ↓ % | 399.47 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
