Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,987.03 | -0.14 ↓ % | 2.71 ↑ % | -2.55 ↓ % | 1,756.60 Billion Dollars | 47.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.15 | -0.27 ↓ % | 5.66 ↑ % | -3.41 ↓ % | 360.05 Billion Dollars | 28.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.19 Billion Dollars | 103.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.88 | -0.27 ↓ % | 3.49 ↑ % | -2.48 ↓ % | 118.02 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9062 | -0.41 ↓ % | 4.84 ↑ % | -4.73 ↓ % | 115.31 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.74 | -0.10 ↓ % | 6.56 ↑ % | -3.87 ↓ % | 71.25 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800288368 | 0.08 ↑ % | 0.28 ↑ % | 1.85 ↑ % | 26.51 Billion Dollars | 577.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323174414 | -0.47 ↓ % | 7.85 ↑ % | -3.11 ↓ % | 22.22 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3768317387 | -0.60 ↓ % | 6.79 ↑ % | -8.31 ↓ % | 13.54 Billion Dollars | 626.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.71 | 0.17 ↑ % | 9.19 ↑ % | 7.52 ↑ % | 12.45 Billion Dollars | 659.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.54 ↓ % | 4.83 ↑ % | -7.94 ↓ % | 8.89 Billion Dollars | 594.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.70 | -0.17 ↓ % | 6.79 ↑ % | -13.07 ↓ % | 8.32 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.69 | 1.24 ↑ % | 7.72 ↑ % | 9.65 ↑ % | 8.17 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.71 | -0.50 ↓ % | 13.89 ↑ % | -1.89 ↓ % | 7.41 Billion Dollars | 748.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202287586 | -0.14 ↓ % | 6.88 ↑ % | -6.86 ↓ % | 7.13 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.691 | -1.16 ↓ % | 13.31 ↑ % | -19.02 ↓ % | 7.09 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | -0.24 ↓ % | 4.48 ↑ % | -5.30 ↓ % | 5.95 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4827 | -0.15 ↓ % | 9.51 ↑ % | -5.22 ↓ % | 5.54 Billion Dollars | 872.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.27 ↓ % | 6.67 ↑ % | -6.08 ↓ % | 5.29 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122297598 | -0.74 ↓ % | 5.71 ↑ % | -9.53 ↓ % | 4.80 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075848 | -0.51 ↓ % | 6.87 ↑ % | -8.02 ↓ % | 4.47 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1487 | -0.54 ↓ % | -2.64 ↓ % | -7.91 ↓ % | 3.74 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946533886 | 0.25 ↑ % | 4.66 ↑ % | -5.07 ↓ % | 3.65 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4871 | -0.35 ↓ % | 3.28 ↑ % | -7.07 ↓ % | 3.65 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349394548 | -0.06 ↓ % | 6.82 ↑ % | -5.47 ↓ % | 3.61 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.271 | -0.36 ↓ % | 6.12 ↑ % | -1.93 ↓ % | 3.32 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8586 | -0.78 ↓ % | 5.28 ↑ % | -7.30 ↓ % | 3.06 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0799496135 | -3.17 ↓ % | 4.59 ↑ % | 13.36 ↑ % | 2.90 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.71 | -1.01 ↓ % | 6.46 ↑ % | -3.43 ↓ % | 2.83 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 846.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.78 | -0.06 ↓ % | 4.84 ↑ % | -19.63 ↓ % | 2.45 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.475 | 0.51 ↑ % | 1.15 ↑ % | -3.33 ↓ % | 2.42 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.96 | -0.50 ↓ % | 4.14 ↑ % | -6.01 ↓ % | 2.27 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5405 | -0.82 ↓ % | 7.58 ↑ % | -5.20 ↓ % | 1.98 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.35 ↓ % | 6.47 ↑ % | -4.12 ↓ % | 1.92 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7230 | -0.49 ↓ % | 6.00 ↑ % | -22.83 ↓ % | 1.80 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4236 | -1.40 ↓ % | -10.12 ↓ % | -10.93 ↓ % | 1.78 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2098868054 | 0.53 ↑ % | 2.96 ↑ % | 1.37 ↑ % | 1.76 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041557 | 0.06 ↑ % | 11.34 ↑ % | -3.49 ↓ % | 1.75 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.53 | -0.11 ↓ % | 0.11 ↑ % | 0.80 ↑ % | 1.64 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2103222169 | -0.58 ↓ % | 7.02 ↑ % | -15.19 ↓ % | 1.62 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.939 | -1.57 ↓ % | 3.62 ↑ % | -10.99 ↓ % | 1.60 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.58 | -0.12 ↓ % | 0.11 ↑ % | 0.78 ↑ % | 1.53 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.06 ↑ % | 4.08 ↑ % | 1.88 ↑ % | 1.39 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594712766 | -0.39 ↓ % | 4.59 ↑ % | 4.93 ↑ % | 1.36 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5231 | -0.69 ↓ % | 8.35 ↑ % | -9.25 ↓ % | 1.29 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977171832 | -0.49 ↓ % | 6.51 ↑ % | -13.11 ↓ % | 1.26 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6369 | -1.25 ↓ % | 12.35 ↑ % | 0.13 ↑ % | 1.23 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433531626 | -0.59 ↓ % | 5.38 ↑ % | -6.36 ↓ % | 1.17 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088803542 | -0.72 ↓ % | 4.62 ↑ % | -8.17 ↓ % | 1.15 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928663155 | -0.37 ↓ % | 9.30 ↑ % | -5.38 ↓ % | 1.10 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0652825134 | -0.09 ↓ % | 4.25 ↑ % | 28.59 ↑ % | 1.08 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.24 ↓ % | 2.07 ↑ % | -8.44 ↓ % | 1.03 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151121205 | -0.41 ↓ % | 6.72 ↑ % | -6.64 ↓ % | 1.02 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3107 | -1.29 ↓ % | 9.57 ↑ % | -0.90 ↓ % | 953.54 Million Dollars | 125.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9706 | -0.65 ↓ % | 5.55 ↑ % | -7.82 ↓ % | 952.73 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107449813 | -0.55 ↓ % | 9.41 ↑ % | -7.12 ↓ % | 923.91 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113313201 | -1.45 ↓ % | 1.17 ↑ % | -8.47 ↓ % | 912.22 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.60 | 0.58 ↑ % | 3.15 ↑ % | -9.14 ↓ % | 900.60 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475331060 | 0.05 ↑ % | 2.42 ↑ % | -4.67 ↓ % | 880.57 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.58 ↑ % | 3.36 ↑ % | -0.43 ↓ % | 827.81 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 798.80 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.009 | 2.14 ↑ % | 0.78 ↑ % | -5.36 ↓ % | 756.61 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119426561 | -0.30 ↓ % | 2.65 ↑ % | -12.74 ↓ % | 726.63 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019872968 | -0.41 ↓ % | 4.90 ↑ % | -27.69 ↓ % | 703.50 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3273 | -1.07 ↓ % | 9.27 ↑ % | -14.05 ↓ % | 688.34 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082818 | -0.13 ↓ % | 7.27 ↑ % | -9.77 ↓ % | 686.48 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8387 | -0.18 ↓ % | 2.32 ↑ % | -16.80 ↓ % | 618.24 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912779724 | -0.27 ↓ % | 9.57 ↑ % | -5.51 ↓ % | 600.03 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9249 | -0.03 ↓ % | 1.71 ↑ % | -4.73 ↓ % | 597.61 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094578142 | -0.63 ↓ % | 8.08 ↑ % | -13.08 ↓ % | 594.52 Million Dollars | 172.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6812 | -1.90 ↓ % | 6.73 ↑ % | -9.40 ↓ % | 571.17 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2803757477 | -0.77 ↓ % | 6.99 ↑ % | -7.92 ↓ % | 545.08 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 517.92 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3513921472 | -0.75 ↓ % | 2.69 ↑ % | -9.87 ↓ % | 500.91 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5535 | -0.74 ↓ % | 9.49 ↑ % | -5.83 ↓ % | 494.62 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 492.43 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 84 | 0.2125096787 | -1.56 ↓ % | 7.84 ↑ % | -10.39 ↓ % | 491.34 Million Dollars | 73.32 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 39.00 | -1.44 ↓ % | 7.87 ↑ % | -15.66 ↓ % | 488.29 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7478 | -0.69 ↓ % | 8.03 ↑ % | -6.53 ↓ % | 488.15 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.848 | -0.96 ↓ % | 8.67 ↑ % | -8.87 ↓ % | 484.68 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4419844080 | -0.71 ↓ % | 2.52 ↑ % | -9.91 ↓ % | 472.60 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.48 ↓ % | 8.77 ↑ % | -10.85 ↓ % | 465.50 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2547452010 | -0.61 ↓ % | 5.45 ↑ % | -11.04 ↓ % | 462.26 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4959551438 | -0.51 ↓ % | 7.11 ↑ % | -14.63 ↓ % | 461.73 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049895324 | -0.02 ↓ % | 0.75 ↑ % | -5.85 ↓ % | 459.83 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2166 | -0.50 ↓ % | 8.12 ↑ % | 2.50 ↑ % | 456.27 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2285050998 | -0.78 ↓ % | 3.46 ↑ % | -14.92 ↓ % | 454.49 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4977185826 | 1.23 ↑ % | 4.00 ↑ % | -18.26 ↓ % | 452.36 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0848328211 | -0.50 ↓ % | 4.87 ↑ % | -18.81 ↓ % | 421.17 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3836002951 | -0.70 ↓ % | 1.02 ↑ % | -5.27 ↓ % | 417.54 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4818507589 | -0.93 ↓ % | 7.08 ↑ % | -15.44 ↓ % | 412.43 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377321523 | -0.98 ↓ % | 5.31 ↑ % | -7.69 ↓ % | 402.06 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416129 | -1.24 ↓ % | 8.19 ↑ % | -9.47 ↓ % | 397.02 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
