Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,673.02 | -0.33 ↓ % | 3.95 ↑ % | -5.55 ↓ % | 1,413.68 Billion Dollars | 52.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.28 | -0.47 ↓ % | 5.04 ↑ % | -9.64 ↓ % | 259.40 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 106.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4313 | -0.44 ↓ % | 3.84 ↑ % | -6.83 ↓ % | 87.81 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.72 | -0.09 ↓ % | 2.09 ↑ % | -6.43 ↓ % | 87.09 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.34 | -0.40 ↓ % | 6.16 ↑ % | -6.03 ↓ % | 52.26 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047036034 | 0.21 ↑ % | -2.88 ↓ % | 3.09 ↑ % | 28.87 Billion Dollars | 673.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947169304 | -0.40 ↓ % | 5.52 ↑ % | -7.81 ↓ % | 16.03 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | -1.16 ↓ % | -0.22 ↓ % | -8.69 ↓ % | 9.66 Billion Dollars | 491.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.41 | -0.44 ↓ % | 2.20 ↑ % | -1.22 ↓ % | 9.53 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2620556952 | -0.38 ↓ % | 4.84 ↑ % | -9.68 ↓ % | 9.46 Billion Dollars | 695.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.378 | 0.07 ↑ % | 0.94 ↑ % | 3.38 ↑ % | 8.64 Billion Dollars | 742.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.24 | -0.44 ↓ % | -2.77 ↓ % | -6.46 ↓ % | 6.48 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.110 | -0.45 ↓ % | 5.30 ↑ % | -9.45 ↓ % | 6.45 Billion Dollars | 938.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669992345 | 0.06 ↑ % | 7.39 ↑ % | -4.83 ↓ % | 5.51 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1444569466 | -0.14 ↓ % | 2.19 ↑ % | -6.54 ↓ % | 5.50 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | -0.14 ↓ % | 4.38 ↑ % | -5.43 ↓ % | 4.28 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | 0.02 ↑ % | 6.30 ↑ % | -8.59 ↓ % | 4.12 Billion Dollars | 402.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933321434 | -0.10 ↓ % | 5.43 ↑ % | -7.31 ↓ % | 4.04 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.47 | -1.39 ↓ % | 5.18 ↑ % | -20.61 ↓ % | 3.77 Billion Dollars | 440.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9527 | -0.64 ↓ % | 5.70 ↑ % | -11.71 ↓ % | 3.72 Billion Dollars | 571.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061538 | 0.31 ↑ % | 8.62 ↑ % | -0.48 ↓ % | 3.63 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3061 | -0.06 ↓ % | 4.42 ↑ % | -2.72 ↓ % | 3.21 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756274404 | -0.12 ↓ % | 3.04 ↑ % | -6.28 ↓ % | 3.20 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.45 | -1.12 ↓ % | 8.82 ↑ % | 1.74 ↑ % | 3.08 Billion Dollars | 516.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032816881 | -0.52 ↓ % | 6.20 ↑ % | -3.85 ↓ % | 2.86 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,379.84 | -0.64 ↓ % | -2.47 ↓ % | -11.94 ↓ % | 2.47 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4177 | -0.67 ↓ % | 0.51 ↑ % | -13.62 ↓ % | 2.38 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7062 | -0.16 ↓ % | -0.59 ↓ % | -16.46 ↓ % | 2.31 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | -0.50 ↓ % | 3.79 ↑ % | -14.52 ↓ % | 2.27 Billion Dollars | 267.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7479 | -0.13 ↓ % | 3.09 ↑ % | 5.32 ↑ % | 2.24 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,398.59 | -0.48 ↓ % | -2.20 ↓ % | -12.04 ↓ % | 2.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897386469 | -0.26 ↓ % | 0.35 ↑ % | -3.97 ↓ % | 1.86 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | -0.48 ↓ % | 2.54 ↑ % | -12.53 ↓ % | 1.80 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.396 | -1.81 ↓ % | 3.38 ↑ % | 355.43 ↑ % | 1.74 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738104207 | 0.32 ↑ % | 3.99 ↑ % | -4.03 ↓ % | 1.71 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3196 | -0.17 ↓ % | 3.36 ↑ % | -11.37 ↓ % | 1.70 Billion Dollars | 208.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.84 | -0.33 ↓ % | 3.67 ↑ % | -11.49 ↓ % | 1.69 Billion Dollars | 409.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6612 | -0.36 ↓ % | -0.53 ↓ % | -10.05 ↓ % | 1.64 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034711 | -1.21 ↓ % | 6.78 ↑ % | -13.17 ↓ % | 1.44 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.07 ↓ % | -0.90 ↓ % | -8.80 ↓ % | 1.41 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | 0.77 ↑ % | 8.15 ↑ % | -4.55 ↓ % | 1.35 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | -0.58 ↓ % | 2.72 ↑ % | -13.50 ↓ % | 1.32 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528584945 | 0.08 ↑ % | 3.42 ↑ % | -12.77 ↓ % | 1.23 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | -0.02 ↓ % | 3.89 ↑ % | -5.19 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964469901 | -0.55 ↓ % | 4.93 ↑ % | -5.64 ↓ % | 1.02 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3252156666 | -0.34 ↓ % | 6.97 ↑ % | -19.23 ↓ % | 1.01 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350228046 | 0.08 ↑ % | -4.34 ↓ % | 4.02 ↑ % | 956.31 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7820 | 0.07 ↑ % | 0.96 ↑ % | -10.07 ↓ % | 889.72 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6815 | -0.30 ↓ % | 4.03 ↑ % | -12.83 ↓ % | 872.29 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.32 | -0.62 ↓ % | 0.77 ↑ % | 3.92 ↑ % | 861.04 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0650 | 0.23 ↑ % | 15.49 ↑ % | 4.06 ↑ % | 845.31 Million Dollars | 173.30 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0936215831 | -1.04 ↓ % | -1.49 ↓ % | -21.69 ↓ % | 795.05 Million Dollars | 163.60 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476706809 | -0.94 ↓ % | 13.12 ↑ % | -8.61 ↓ % | 791.69 Million Dollars | 950.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.764 | -0.08 ↓ % | 2.81 ↑ % | -8.40 ↓ % | 779.12 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873771799 | -0.32 ↓ % | 2.32 ↑ % | -10.40 ↓ % | 776.96 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.69 ↓ % | 2.81 ↑ % | -15.67 ↓ % | 760.50 Million Dollars | 168.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9303 | -0.33 ↓ % | 9.57 ↑ % | -7.32 ↓ % | 710.18 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081727131 | -0.51 ↓ % | 2.04 ↑ % | -8.21 ↓ % | 697.41 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7082 | -0.80 ↓ % | 2.77 ↑ % | -8.87 ↓ % | 690.09 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.154 | -1.66 ↓ % | 12.67 ↑ % | -6.02 ↓ % | 662.01 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.592 | 0.74 ↑ % | 5.55 ↑ % | 45.61 ↑ % | 635.74 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316776388 | -0.10 ↓ % | 4.36 ↑ % | -6.31 ↓ % | 631.63 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070654956 | -0.14 ↓ % | 3.19 ↑ % | -9.41 ↓ % | 607.53 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018122424 | -0.78 ↓ % | 3.50 ↑ % | -15.78 ↓ % | 601.84 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9062 | -0.40 ↓ % | 2.99 ↑ % | -2.68 ↓ % | 585.53 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0962942228 | 0.08 ↑ % | 4.40 ↑ % | -13.29 ↓ % | 581.70 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271728202 | -1.51 ↓ % | 6.94 ↑ % | -0.44 ↓ % | 574.39 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621124451 | -0.31 ↓ % | 2.70 ↑ % | 11.83 ↑ % | 547.53 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1533939557 | -0.75 ↓ % | 1.10 ↑ % | -9.79 ↓ % | 536.47 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059765 | -0.77 ↓ % | 5.77 ↑ % | -9.88 ↓ % | 525.90 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 81 | 0.2263471909 | 2.57 ↑ % | 9.94 ↑ % | -6.40 ↓ % | 511.54 Million Dollars | 145.78 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.18 | -0.23 ↓ % | -16.61 ↓ % | 11.94 ↑ % | 473.86 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4076 | -0.28 ↓ % | 2.42 ↑ % | -7.48 ↓ % | 463.10 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | -0.63 ↓ % | 5.51 ↑ % | -13.72 ↓ % | 451.37 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443614120 | -0.20 ↓ % | 5.87 ↑ % | -8.64 ↓ % | 443.42 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069824049 | -1.36 ↓ % | 4.85 ↑ % | -12.71 ↓ % | 438.92 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.20 | 0.13 ↑ % | 6.31 ↑ % | -6.88 ↓ % | 432.29 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1612 | -0.01 ↓ % | 0.64 ↑ % | 0.91 ↑ % | 426.82 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3895979804 | -0.40 ↓ % | 3.50 ↑ % | -2.83 ↓ % | 420.54 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5320 | -0.84 ↓ % | -1.76 ↓ % | -9.28 ↓ % | 419.64 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2308371761 | 0.26 ↑ % | 5.94 ↑ % | 9.03 ↑ % | 415.51 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602955786 | 0.04 ↑ % | 1.86 ↑ % | -13.68 ↓ % | 413.29 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.94 | -0.18 ↓ % | -1.07 ↓ % | -15.90 ↓ % | 397.60 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 385.67 Million Dollars | 435.94 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357683936 | 0.09 ↑ % | 3.56 ↑ % | -10.21 ↓ % | 367.35 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183913551 | 0.66 ↑ % | -0.14 ↓ % | 9.54 ↑ % | 353.54 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.32 | -0.42 ↓ % | 3.36 ↑ % | -12.01 ↓ % | 338.66 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.00 ↑ % | 0.64 ↑ % | 0.10 ↑ % | 330.32 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | 0.14 ↑ % | 0.96 ↑ % | -4.54 ↓ % | 329.45 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
