Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,973.55 | 0.74 ↑ % | 1.53 ↑ % | -1.05 ↓ % | 1,837.14 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.88 | 1.19 ↑ % | 2.18 ↑ % | -1.00 ↓ % | 381.14 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | 1.57 ↑ % | -0.04 ↓ % | -2.24 ↓ % | 126.94 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.03 | 0.53 ↑ % | -0.26 ↓ % | 0.64 ↑ % | 124.79 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.02 | 0.56 ↑ % | 4.32 ↑ % | 3.93 ↑ % | 80.18 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.61 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990065000 | 0.17 ↑ % | -0.37 ↓ % | 1.65 ↑ % | 28.32 Billion Dollars | 513.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406962812 | 1.45 ↑ % | 1.17 ↑ % | -7.21 ↓ % | 23.68 Billion Dollars | 943.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3994798854 | 1.60 ↑ % | 2.34 ↑ % | -0.96 ↓ % | 14.36 Billion Dollars | 462.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.02 | 0.24 ↑ % | 0.11 ↑ % | -0.19 ↓ % | 12.95 Billion Dollars | 729.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.39 | -1.66 ↓ % | 21.45 ↑ % | 37.54 ↑ % | 10.69 Billion Dollars | 327.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 1.01 ↑ % | 1.73 ↑ % | -2.16 ↓ % | 9.49 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.07 | 2.08 ↑ % | 4.04 ↑ % | -5.09 ↓ % | 8.51 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.031 | -0.06 ↓ % | -0.36 ↓ % | 0.33 ↑ % | 8.32 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273121004 | 0.98 ↑ % | -0.03 ↓ % | -3.09 ↓ % | 7.37 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8301 | 1.76 ↑ % | 1.47 ↑ % | 7.41 ↑ % | 6.94 Billion Dollars | 568.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.23 | 1.14 ↑ % | 8.85 ↑ % | -18.60 ↓ % | 6.79 Billion Dollars | 622.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.35 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.86 | 0.66 ↑ % | -3.18 ↓ % | -4.62 ↓ % | 6.05 Billion Dollars | 427.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | 1.28 ↑ % | 2.20 ↑ % | -2.71 ↓ % | 6.02 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1474967981 | -0.48 ↓ % | 12.60 ↑ % | 0.80 ↑ % | 5.51 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086752 | 1.54 ↑ % | 0.07 ↑ % | -2.67 ↓ % | 5.11 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1192289623 | 1.11 ↑ % | 1.54 ↑ % | -6.59 ↓ % | 5.10 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664886114 | 0.76 ↑ % | -0.58 ↓ % | -4.16 ↓ % | 4.45 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7554 | 0.25 ↑ % | 1.06 ↑ % | -6.59 ↓ % | 4.25 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013295251 | 0.09 ↑ % | 0.43 ↑ % | -6.19 ↓ % | 3.91 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.540 | 1.00 ↑ % | 0.64 ↑ % | -6.98 ↓ % | 3.52 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.123 | 1.54 ↑ % | 1.17 ↑ % | -1.23 ↓ % | 3.51 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 691.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9915 | 0.50 ↑ % | 1.37 ↑ % | -6.52 ↓ % | 3.23 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.05 | 2.04 ↑ % | 3.67 ↑ % | 10.03 ↑ % | 3.09 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.65 | 1.49 ↑ % | 2.64 ↑ % | 1.97 ↑ % | 2.60 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059476 | 1.42 ↑ % | -0.53 ↓ % | -15.59 ↓ % | 2.50 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.08 ↑ % | -0.24 ↓ % | -2.12 ↓ % | 2.45 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.52 | 0.41 ↑ % | 1.15 ↑ % | -2.80 ↓ % | 2.34 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7415 | 2.27 ↑ % | 2.80 ↑ % | -0.80 ↓ % | 2.24 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6353 | -0.04 ↓ % | -4.94 ↓ % | 5.18 ↑ % | 2.05 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.94 ↑ % | 0.10 ↑ % | -3.32 ↓ % | 1.95 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,573.95 | -0.01 ↓ % | 1.58 ↑ % | 4.14 ↑ % | 1.87 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2339503872 | 1.68 ↑ % | 2.39 ↑ % | -6.36 ↓ % | 1.86 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7230 | 1.56 ↑ % | 0.55 ↑ % | -6.78 ↓ % | 1.80 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.219 | 1.35 ↑ % | 0.93 ↑ % | -2.46 ↓ % | 1.76 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088122609 | 0.16 ↑ % | -0.25 ↓ % | -2.21 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,574.46 | 0.09 ↑ % | 1.23 ↑ % | 3.87 ↑ % | 1.75 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1614326657 | 0.70 ↑ % | -6.75 ↓ % | 31.21 ↑ % | 1.71 Billion Dollars | 349.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5812 | 1.55 ↑ % | 1.21 ↑ % | -4.28 ↓ % | 1.58 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.48 ↑ % | 1.68 ↑ % | -1.98 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.487 | 0.02 ↑ % | 8.55 ↑ % | -7.30 ↓ % | 1.38 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0596762523 | 0.99 ↑ % | 1.01 ↑ % | -5.44 ↓ % | 1.37 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8018 | 1.74 ↑ % | -0.93 ↓ % | -7.12 ↓ % | 1.35 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.597 | 0.05 ↑ % | 10.40 ↑ % | 22.16 ↑ % | 1.35 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473999937 | 0.54 ↑ % | -0.10 ↓ % | -7.44 ↓ % | 1.28 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4033874311 | 0.98 ↑ % | 0.72 ↑ % | -9.07 ↓ % | 1.27 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.601 | 1.09 ↑ % | -0.12 ↓ % | 10.77 ↑ % | 1.27 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2084418300 | 1.50 ↑ % | 0.60 ↑ % | -4.15 ↓ % | 1.19 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0712913908 | 1.43 ↑ % | 0.50 ↑ % | -19.06 ↓ % | 1.18 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1339658832 | 1.06 ↑ % | -0.11 ↓ % | -2.42 ↓ % | 1.19 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4976 | 0.88 ↑ % | 0.48 ↑ % | -1.22 ↓ % | 1.10 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.474 | 0.51 ↑ % | 1.43 ↑ % | 0.29 ↑ % | 1.09 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117801320 | 1.23 ↑ % | 0.95 ↑ % | -3.52 ↓ % | 1.01 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107368 | 0.69 ↑ % | 1.78 ↑ % | -9.26 ↓ % | 944.78 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 935.39 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112881591 | 1.36 ↑ % | -0.42 ↓ % | -5.61 ↓ % | 933.79 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.98 | 0.81 ↑ % | 0.37 ↑ % | -5.02 ↓ % | 905.19 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0473718021 | -0.04 ↓ % | -2.09 ↓ % | -8.69 ↓ % | 903.99 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024409602 | 3.24 ↑ % | 5.46 ↑ % | 5.51 ↑ % | 864.10 Million Dollars | 156.75 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.442 | -1.62 ↓ % | 22.14 ↑ % | 10.74 ↑ % | 833.51 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.09 ↑ % | 0.61 ↑ % | -2.26 ↓ % | 805.09 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1224015397 | 0.73 ↑ % | 1.62 ↑ % | -2.17 ↓ % | 794.52 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123504185 | 1.13 ↑ % | 3.10 ↑ % | -3.15 ↓ % | 776.35 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 76 | 0.3037715064 | 3.55 ↑ % | 7.48 ↑ % | 10.77 ↑ % | 702.36 Million Dollars | 102.25 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3851101446 | 1.05 ↑ % | 0.05 ↑ % | 8.77 ↑ % | 698.82 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0595 | 1.86 ↑ % | -0.64 ↓ % | 3.44 ↑ % | 695.19 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2156360694 | 1.08 ↑ % | 2.23 ↑ % | -2.85 ↓ % | 687.97 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9862 | 0.94 ↑ % | -4.42 ↓ % | -4.44 ↓ % | 666.28 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.623 | 1.42 ↑ % | 0.24 ↑ % | -1.70 ↓ % | 655.80 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3236304074 | 1.93 ↑ % | 1.71 ↑ % | 1.06 ↑ % | 629.17 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9687 | 0.82 ↑ % | -0.33 ↓ % | 1.52 ↑ % | 625.92 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5773 | 1.37 ↑ % | -0.62 ↓ % | 4.54 ↑ % | 618.74 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4069285783 | 1.18 ↑ % | -0.19 ↓ % | -5.27 ↓ % | 590.90 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5939 | 1.35 ↑ % | 1.04 ↑ % | -8.70 ↓ % | 552.89 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6442 | 1.56 ↑ % | 1.40 ↑ % | 0.17 ↑ % | 545.39 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2726562640 | 0.93 ↑ % | 1.18 ↑ % | -1.29 ↓ % | 542.31 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.285 | 1.67 ↑ % | 1.42 ↑ % | 1.64 ↑ % | 528.36 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5676 | 2.26 ↑ % | 5.03 ↑ % | -6.17 ↓ % | 516.93 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486711778 | -0.05 ↓ % | -1.91 ↓ % | 6.20 ↑ % | 497.02 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3136 | 1.59 ↑ % | 1.53 ↑ % | 10.95 ↑ % | 496.01 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 495.78 Million Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000519385 | 0.75 ↑ % | 0.44 ↑ % | -8.39 ↓ % | 495.47 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7547 | 1.83 ↑ % | 2.32 ↑ % | -3.81 ↓ % | 494.14 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.18 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5622 | 2.07 ↑ % | 2.19 ↑ % | -1.03 ↓ % | 486.87 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.52 | 0.95 ↑ % | 3.03 ↑ % | -12.43 ↓ % | 483.42 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4049153693 | 0.92 ↑ % | 2.60 ↑ % | 9.23 ↑ % | 465.72 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425280197 | 1.71 ↑ % | 2.04 ↑ % | 3.62 ↑ % | 453.92 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
