Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,314.82 | 0.10 ↑ % | -3.95 ↓ % | -4.26 ↓ % | 1,723.09 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.57 | -0.08 ↓ % | -7.24 ↓ % | -5.83 ↓ % | 353.10 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 97.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.68 | 0.18 ↑ % | -3.52 ↓ % | -2.98 ↓ % | 118.41 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8785 | 0.04 ↑ % | -6.01 ↓ % | -8.74 ↓ % | 113.63 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.32 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | -0.08 ↓ % | -4.94 ↓ % | -4.81 ↓ % | 70.92 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794497103 | 0.30 ↑ % | -0.66 ↓ % | -0.51 ↓ % | 26.46 Billion Dollars | 643.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288741935 | 0.13 ↑ % | -5.97 ↓ % | -8.10 ↓ % | 19.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3809712810 | -0.09 ↓ % | -5.60 ↓ % | -10.45 ↓ % | 13.68 Billion Dollars | 697.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.56 | 0.26 ↑ % | -6.40 ↓ % | -7.08 ↓ % | 10.61 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | 1.12 ↑ % | -9.08 ↓ % | -3.77 ↓ % | 9.01 Billion Dollars | 379.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | 0.04 ↑ % | -6.19 ↓ % | -6.76 ↓ % | 8.92 Billion Dollars | 687.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.08 ↓ % | 0.11 ↑ % | -2.31 ↓ % | 8.52 Billion Dollars | 680.61 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.76 | 1.24 ↑ % | 0.79 ↑ % | 10.57 ↑ % | 7.61 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175337141 | -0.16 ↓ % | -6.00 ↓ % | -8.95 ↓ % | 7.04 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.86 | 0.89 ↑ % | -6.20 ↓ % | -6.39 ↓ % | 6.28 Billion Dollars | 924.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.35 ↑ % | -4.38 ↓ % | -7.06 ↓ % | 5.94 Billion Dollars | 456.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4669 | 0.17 ↑ % | -6.83 ↓ % | -8.77 ↓ % | 5.48 Billion Dollars | 818.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.23 ↓ % | -7.92 ↓ % | -10.34 ↓ % | 5.23 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138807189 | -0.25 ↓ % | -4.62 ↓ % | -14.39 ↓ % | 4.84 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078226 | 0.12 ↑ % | -4.12 ↓ % | -7.99 ↓ % | 4.61 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2586 | -0.27 ↓ % | -1.48 ↓ % | 13.89 ↑ % | 4.09 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5097 | 0.18 ↑ % | -3.83 ↓ % | -6.68 ↓ % | 3.70 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318505678 | 0.08 ↑ % | -5.38 ↓ % | -11.46 ↓ % | 3.52 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942408378 | 0.20 ↑ % | -3.39 ↓ % | -8.75 ↓ % | 3.52 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.049 | -0.26 ↓ % | -6.78 ↓ % | -7.43 ↓ % | 3.18 Billion Dollars | 253.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8867 | -0.23 ↓ % | -5.65 ↓ % | -10.18 ↓ % | 3.11 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.72 | -0.39 ↓ % | -4.66 ↓ % | -1.38 ↓ % | 2.84 Billion Dollars | 418.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.71 | -0.08 ↓ % | -7.18 ↓ % | -12.51 ↓ % | 2.76 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 880.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735364844 | 0.83 ↑ % | 1.64 ↑ % | 0.73 ↑ % | 2.66 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | 0.17 ↑ % | -1.55 ↓ % | -1.12 ↓ % | 2.46 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.31 | 0.40 ↑ % | -4.09 ↓ % | -5.00 ↓ % | 2.23 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6884 | -0.89 ↓ % | 0.66 ↑ % | 27.32 ↑ % | 2.10 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8174 | 0.02 ↑ % | -12.45 ↓ % | -12.74 ↓ % | 1.98 Billion Dollars | 668.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5238 | 0.06 ↑ % | -6.26 ↓ % | -11.24 ↓ % | 1.95 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.08 ↑ % | -6.88 ↓ % | -8.24 ↓ % | 1.89 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040059 | 0.13 ↑ % | -7.10 ↓ % | -12.62 ↓ % | 1.69 Billion Dollars | 352.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171089021 | -0.29 ↓ % | -8.87 ↓ % | -19.00 ↓ % | 1.67 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1945020537 | -0.27 ↓ % | -5.59 ↓ % | -10.85 ↓ % | 1.63 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.993 | 0.67 ↑ % | -6.23 ↓ % | -10.13 ↓ % | 1.63 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.01 | -0.11 ↓ % | -1.54 ↓ % | 1.87 ↑ % | 1.62 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.80 | -0.13 ↓ % | -1.53 ↓ % | 1.92 ↑ % | 1.47 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.39 ↑ % | -3.38 ↓ % | 0.69 ↑ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570852045 | -0.37 ↓ % | -0.84 ↓ % | 4.79 ↑ % | 1.31 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5255 | -0.06 ↓ % | -9.53 ↓ % | -11.03 ↓ % | 1.29 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4034166923 | -0.26 ↓ % | -10.38 ↓ % | -14.96 ↓ % | 1.27 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111685118 | -0.05 ↓ % | -7.65 ↓ % | -9.06 ↓ % | 1.17 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5652 | 0.00 ↑ % | -5.28 ↓ % | -11.12 ↓ % | 1.17 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423146987 | 0.37 ↑ % | -5.36 ↓ % | -16.09 ↓ % | 1.14 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934127913 | -0.09 ↓ % | -7.68 ↓ % | -9.11 ↓ % | 1.09 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.01 ↓ % | -3.97 ↓ % | -6.94 ↓ % | 1.05 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142544474 | 0.14 ↑ % | -5.17 ↓ % | -13.65 ↓ % | 1.01 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -0.24 ↓ % | -5.41 ↓ % | -8.08 ↓ % | 981.98 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0565906018 | -3.62 ↓ % | -11.10 ↓ % | 80.96 ↑ % | 939.82 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501804934 | 0.03 ↑ % | 7.08 ↑ % | 3.88 ↑ % | 929.57 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2598 | 0.17 ↑ % | -5.62 ↓ % | -14.68 ↓ % | 915.57 Million Dollars | 132.85 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113716375 | -1.14 ↓ % | -6.28 ↓ % | -12.27 ↓ % | 914.63 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.01 | 0.14 ↑ % | -3.45 ↓ % | -12.87 ↓ % | 905.56 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105211177 | -0.25 ↓ % | -6.53 ↓ % | -15.08 ↓ % | 904.66 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024076915 | -0.12 ↓ % | -10.56 ↓ % | -18.36 ↓ % | 852.32 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.387 | -0.79 ↓ % | -4.83 ↓ % | 19.57 ↑ % | 851.66 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.56 ↓ % | -3.58 ↓ % | -1.37 ↓ % | 816.18 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 786.44 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174780906 | 0.10 ↑ % | -5.52 ↓ % | -9.75 ↓ % | 762.56 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3860 | -0.42 ↓ % | -8.59 ↓ % | -15.43 ↓ % | 718.75 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085414 | -0.03 ↓ % | -6.53 ↓ % | -8.53 ↓ % | 707.44 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.018 | 0.70 ↑ % | -7.54 ↓ % | -11.69 ↓ % | 678.43 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099322444 | -0.02 ↓ % | -7.63 ↓ % | -12.16 ↓ % | 624.34 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9241 | 0.21 ↑ % | -3.38 ↓ % | -3.75 ↓ % | 597.09 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878267725 | -0.19 ↓ % | -3.79 ↓ % | -14.53 ↓ % | 589.20 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7043 | 0.42 ↑ % | -7.88 ↓ % | -17.60 ↓ % | 578.63 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2857050215 | -0.06 ↓ % | -7.94 ↓ % | -9.07 ↓ % | 555.44 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 518.50 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578186371 | -0.25 ↓ % | -6.54 ↓ % | -7.30 ↓ % | 509.64 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 82 | 0.2191389716 | 0.11 ↑ % | -8.56 ↓ % | -7.72 ↓ % | 506.66 Million Dollars | 71.79 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.41 | 1.15 ↑ % | -5.43 ↓ % | -15.98 ↓ % | 505.92 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478080927 | -0.20 ↓ % | -9.25 ↓ % | -12.76 ↓ % | 492.88 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 492.51 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4576548292 | 0.14 ↑ % | -5.61 ↓ % | -5.15 ↓ % | 489.16 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.880 | -0.32 ↓ % | -8.04 ↓ % | -11.78 ↓ % | 487.84 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5454 | -0.08 ↓ % | -9.26 ↓ % | -8.37 ↓ % | 487.39 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5324 | -0.45 ↓ % | -8.40 ↓ % | -18.28 ↓ % | 482.07 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4759652798 | 1.86 ↑ % | 34.05 ↑ % | 159.92 ↑ % | 475.96 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2609279885 | -0.20 ↓ % | -7.41 ↓ % | -12.33 ↓ % | 473.48 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7768 | -0.47 ↓ % | -6.02 ↓ % | -5.50 ↓ % | 472.78 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5041 | -0.67 ↓ % | -10.35 ↓ % | -20.31 ↓ % | 469.35 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050901086 | 0.00 ↓ % | -5.31 ↓ % | 8.90 ↑ % | 466.73 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7105 | 0.67 ↑ % | -9.27 ↓ % | -15.42 ↓ % | 466.13 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0938132984 | 0.04 ↑ % | -10.85 ↓ % | -12.14 ↓ % | 465.75 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.708 | -6.68 ↓ % | -5.66 ↓ % | 129.96 ↑ % | 434.69 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5008 | 0.51 ↑ % | -9.37 ↓ % | -13.03 ↓ % | 428.00 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9657 | -0.19 ↓ % | -3.19 ↓ % | -1.45 ↓ % | 415.10 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3903531053 | -1.31 ↓ % | -17.27 ↓ % | 15.38 ↑ % | 410.64 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
