Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,412.50 | -0.05 ↓ % | -1.74 ↓ % | -0.94 ↓ % | 1,745.43 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.73 | -0.08 ↓ % | -1.34 ↓ % | -1.87 ↓ % | 353.36 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.74 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.54 | -0.10 ↓ % | -0.65 ↓ % | -2.54 ↓ % | 114.95 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8471 | -0.21 ↓ % | -1.02 ↓ % | -2.97 ↓ % | 111.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.91 | -0.23 ↓ % | 0.30 ↑ % | -2.67 ↓ % | 69.16 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797917309 | -0.07 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 26.49 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228040672 | -0.25 ↓ % | -2.24 ↓ % | -6.27 ↓ % | 20.64 Billion Dollars | 938.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3530031316 | -0.49 ↓ % | -0.25 ↓ % | -5.32 ↓ % | 12.68 Billion Dollars | 446.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.48 | 0.40 ↑ % | -0.96 ↓ % | 0.00 ↑ % | 12.03 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | 0.01 ↑ % | 3.59 ↑ % | 5.28 ↑ % | 8.79 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.40 ↓ % | -1.84 ↓ % | -2.41 ↓ % | 8.63 Billion Dollars | 269.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.35 | 0.10 ↑ % | -0.08 ↓ % | -0.25 ↓ % | 8.23 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.464 | -0.21 ↓ % | 0.22 ↑ % | 6.84 ↑ % | 7.80 Billion Dollars | 863.90 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.71 | -0.27 ↓ % | 6.17 ↑ % | 6.71 ↑ % | 7.71 Billion Dollars | 538.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131304360 | -0.50 ↓ % | -0.28 ↓ % | -2.69 ↓ % | 6.90 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | -0.33 ↓ % | -0.43 ↓ % | 0.87 ↑ % | 5.92 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | -0.05 ↓ % | -1.24 ↓ % | 1.37 ↑ % | 5.32 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4047 | -0.12 ↓ % | -0.02 ↓ % | -4.03 ↓ % | 5.25 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118746393 | -0.47 ↓ % | -0.28 ↓ % | 0.93 ↑ % | 4.79 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071710 | -0.26 ↓ % | -0.49 ↓ % | -3.34 ↓ % | 4.23 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5472 | -0.15 ↓ % | 1.68 ↑ % | 5.40 ↑ % | 3.80 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1416997790 | -0.23 ↓ % | 0.40 ↑ % | 5.41 ↑ % | 3.79 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.964 | -0.26 ↓ % | 0.22 ↑ % | 12.69 ↑ % | 3.76 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0999638863 | 0.94 ↑ % | -2.14 ↓ % | 18.06 ↑ % | 3.66 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924756058 | 0.03 ↑ % | -1.06 ↓ % | -4.19 ↓ % | 3.57 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0488 | -0.01 ↓ % | 0.31 ↑ % | -7.41 ↓ % | 3.41 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7494 | -0.81 ↓ % | 0.68 ↑ % | -4.42 ↓ % | 2.89 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.02 ↓ % | -0.29 ↓ % | -0.50 ↓ % | 2.40 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.00 | -0.39 ↓ % | 1.50 ↑ % | -14.64 ↓ % | 2.37 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.73 | -0.42 ↓ % | -3.52 ↓ % | -4.68 ↓ % | 2.28 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.20 | -0.23 ↓ % | -1.14 ↓ % | -0.89 ↓ % | 2.25 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5305 | -0.23 ↓ % | -0.27 ↓ % | 1.49 ↑ % | 1.96 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.35 ↓ % | -1.54 ↓ % | -4.89 ↓ % | 1.81 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | 0.05 ↑ % | 3.28 ↑ % | -1.95 ↓ % | 1.78 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4224 | 0.17 ↑ % | 7.39 ↑ % | 3.59 ↑ % | 1.78 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.91 | 0.01 ↑ % | 0.61 ↑ % | 4.50 ↑ % | 1.72 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043784354 | 0.06 ↑ % | -0.38 ↓ % | -3.32 ↓ % | 1.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040261 | -0.58 ↓ % | 0.27 ↑ % | -0.69 ↓ % | 1.69 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | -0.21 ↓ % | -0.23 ↓ % | 4.94 ↑ % | 1.66 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,549.24 | 0.04 ↑ % | 0.67 ↑ % | 4.47 ↑ % | 1.64 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110045349 | -0.77 ↓ % | 1.32 ↑ % | -0.17 ↓ % | 1.62 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622201834 | 0.28 ↑ % | -8.70 ↓ % | 0.90 ↑ % | 1.43 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.08 ↓ % | -0.48 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0814692489 | 0.10 ↑ % | 2.15 ↑ % | 23.53 ↑ % | 1.35 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4954170061 | -0.09 ↓ % | -0.87 ↓ % | -3.77 ↓ % | 1.31 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7053 | -0.44 ↓ % | 0.88 ↑ % | 4.94 ↑ % | 1.28 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447385362 | -0.43 ↓ % | -1.59 ↓ % | 3.23 ↑ % | 1.21 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735872121 | -0.76 ↓ % | -2.50 ↓ % | -5.24 ↓ % | 1.18 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047416152 | -0.39 ↓ % | -0.61 ↓ % | -4.07 ↓ % | 1.11 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928821931 | -0.36 ↓ % | 0.40 ↑ % | 1.75 ↑ % | 1.10 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179863690 | -0.57 ↓ % | -0.71 ↓ % | 4.04 ↑ % | 1.04 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.55 ↓ % | -0.58 ↓ % | 3.23 ↑ % | 987.57 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.08 ↓ % | -0.10 ↓ % | -3.54 ↓ % | 986.09 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502905013 | 0.42 ↑ % | 4.47 ↑ % | 4.47 ↑ % | 931.72 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106370134 | -0.34 ↓ % | -0.59 ↓ % | 0.19 ↑ % | 914.62 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2442 | -0.46 ↓ % | -0.04 ↓ % | -3.96 ↓ % | 907.13 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112499086 | 0.15 ↑ % | -0.77 ↓ % | -2.81 ↓ % | 906.26 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.468 | 0.02 ↑ % | 3.23 ↑ % | 17.74 ↑ % | 872.01 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.76 | -0.11 ↓ % | -2.54 ↓ % | -2.86 ↓ % | 866.32 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.08 ↑ % | 0.40 ↑ % | -0.21 ↓ % | 820.89 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 819.24 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111435141 | -0.46 ↓ % | 0.44 ↑ % | -0.14 ↓ % | 721.44 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2774 | -0.28 ↓ % | -0.17 ↓ % | -0.79 ↓ % | 662.46 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079315 | -0.51 ↓ % | -0.37 ↓ % | -3.51 ↓ % | 658.13 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018358786 | -0.03 ↓ % | 3.49 ↑ % | -7.50 ↓ % | 649.90 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002931810 | -0.33 ↓ % | 0.26 ↑ % | 4.35 ↑ % | 628.31 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8115 | -0.14 ↓ % | -1.00 ↓ % | -0.72 ↓ % | 608.61 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9094 | 0.09 ↑ % | -1.06 ↓ % | -1.52 ↓ % | 587.61 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090688589 | 0.05 ↑ % | -0.81 ↓ % | -2.51 ↓ % | 570.07 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3835275978 | -0.39 ↓ % | -3.47 ↓ % | 10.25 ↑ % | 547.77 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2710487819 | -0.24 ↓ % | 1.97 ↑ % | -2.05 ↓ % | 526.94 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5306 | 0.85 ↑ % | 4.31 ↑ % | -6.67 ↓ % | 520.79 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.27 | -0.63 ↓ % | 4.13 ↑ % | 3.88 ↑ % | 504.85 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4706412992 | -0.92 ↓ % | 4.27 ↑ % | 5.53 ↑ % | 503.61 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 84 | 0.2138475117 | -0.40 ↓ % | 2.89 ↑ % | 2.80 ↑ % | 494.43 Million Dollars | 43.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 493.76 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4866753552 | -0.21 ↓ % | -3.34 ↓ % | 29.48 ↑ % | 486.67 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5678 | -0.24 ↓ % | 2.12 ↑ % | 3.24 ↑ % | 480.68 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2355807678 | -0.77 ↓ % | 0.63 ↑ % | 2.22 ↑ % | 468.56 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2578452092 | -0.65 ↓ % | 1.62 ↑ % | 0.37 ↑ % | 467.89 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4279987145 | 0.64 ↑ % | -3.78 ↓ % | 11.26 ↑ % | 465.87 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.645 | -0.88 ↓ % | -0.34 ↓ % | -2.83 ↓ % | 464.40 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7082 | 0.38 ↑ % | 3.52 ↑ % | -5.58 ↓ % | 462.30 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7007 | -0.29 ↓ % | 0.09 ↑ % | -0.95 ↓ % | 459.72 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4910427559 | -0.19 ↓ % | 1.60 ↑ % | 0.06 ↑ % | 457.16 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1727 | -0.27 ↓ % | 0.11 ↑ % | -3.53 ↓ % | 439.99 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4736853129 | -0.74 ↓ % | -2.34 ↓ % | -6.51 ↓ % | 430.53 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045854046 | -0.05 ↓ % | -1.43 ↓ % | -7.83 ↓ % | 428.27 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811585754 | 0.14 ↑ % | 0.20 ↑ % | -0.69 ↓ % | 402.93 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1156837067 | 1.51 ↑ % | -5.24 ↓ % | 4.02 ↑ % | 401.59 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4617769337 | -0.81 ↓ % | -0.22 ↓ % | -2.32 ↓ % | 396.79 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
