Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,790.59 | 0.17 ↑ % | 0.28 ↑ % | -0.79 ↓ % | 1,753.02 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.36 | 0.12 ↑ % | 0.22 ↑ % | -1.75 ↓ % | 354.77 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.47 | 0.32 ↑ % | 0.51 ↑ % | -1.08 ↓ % | 116.45 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8716 | -0.12 ↓ % | 1.22 ↑ % | -3.41 ↓ % | 113.37 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 76.40 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.34 | 0.29 ↑ % | 1.11 ↑ % | -1.00 ↓ % | 69.98 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835303597 | 0.01 ↑ % | 1.63 ↑ % | -0.19 ↓ % | 26.85 Billion Dollars | 456.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240688144 | -0.02 ↓ % | 1.19 ↑ % | -6.41 ↓ % | 20.85 Billion Dollars | 473.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3736769809 | -0.03 ↓ % | 5.80 ↑ % | 0.75 ↑ % | 13.43 Billion Dollars | 447.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.52 | 0.02 ↑ % | 3.20 ↑ % | 5.34 ↑ % | 12.39 Billion Dollars | 388.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.23 ↑ % | 1.57 ↑ % | -1.26 ↓ % | 8.81 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | 0.25 ↑ % | -1.02 ↓ % | 6.31 ↑ % | 8.76 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.41 | 0.28 ↑ % | 10.64 ↑ % | 17.86 ↑ % | 8.53 Billion Dollars | 912.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.68 | -0.60 ↓ % | -0.71 ↓ % | -2.66 ↓ % | 8.30 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.436 | 0.26 ↑ % | -0.28 ↓ % | 0.43 ↑ % | 7.78 Billion Dollars | 959.18 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243823748 | 0.00 ↑ % | 5.25 ↑ % | 2.81 ↑ % | 7.27 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.89 | 0.15 ↑ % | 3.65 ↑ % | 3.20 ↑ % | 6.13 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.42 ↑ % | 2.84 ↑ % | 5.05 ↑ % | 5.51 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4546 | 0.40 ↑ % | 3.87 ↑ % | 0.04 ↑ % | 5.44 Billion Dollars | 294.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162449773 | 0.16 ↑ % | 3.78 ↑ % | 2.79 ↑ % | 4.97 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.347 | 0.71 ↑ % | 5.89 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073626 | -0.04 ↓ % | 2.92 ↑ % | -0.84 ↓ % | 4.34 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1143932174 | -1.04 ↓ % | 13.38 ↑ % | 7.03 ↑ % | 4.20 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6642 | 1.41 ↑ % | 6.64 ↑ % | 11.90 ↑ % | 4.08 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437132040 | 0.26 ↑ % | 0.61 ↑ % | 7.53 ↑ % | 3.84 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937340378 | 0.10 ↑ % | 1.56 ↑ % | -2.42 ↓ % | 3.62 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0466 | -0.12 ↓ % | -0.11 ↓ % | -11.01 ↓ % | 3.40 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 641.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8908 | 0.05 ↑ % | 8.16 ↑ % | 2.84 ↑ % | 3.12 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.36 ↑ % | 0.74 ↑ % | 0.46 ↑ % | 2.42 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.51 | 0.31 ↑ % | 4.18 ↑ % | 0.28 ↑ % | 2.38 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.06 | -0.04 ↓ % | -0.99 ↓ % | -13.01 ↓ % | 2.37 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.38 | 0.09 ↑ % | 0.88 ↑ % | -0.01 ↓ % | 2.28 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6109 | 0.46 ↑ % | 6.03 ↑ % | 5.49 ↑ % | 2.07 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.14 ↑ % | 4.69 ↑ % | -0.92 ↓ % | 1.90 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4791 | -0.10 ↓ % | 3.11 ↑ % | 10.09 ↑ % | 1.85 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7193 | 0.81 ↑ % | 0.89 ↑ % | -2.00 ↓ % | 1.79 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041653 | 0.15 ↑ % | 3.57 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053430930 | 0.18 ↑ % | 0.50 ↑ % | -0.91 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,546.35 | 0.04 ↑ % | 0.10 ↑ % | 4.65 ↑ % | 1.72 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.112 | 0.79 ↑ % | 2.75 ↑ % | -2.19 ↓ % | 1.70 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.55 | 0.06 ↑ % | 0.08 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2125606937 | -0.12 ↓ % | 0.84 ↑ % | 0.09 ↑ % | 1.63 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631886238 | -0.21 ↓ % | 2.65 ↑ % | 0.44 ↑ % | 1.45 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0864570791 | -0.47 ↓ % | 6.30 ↑ % | -7.94 ↓ % | 1.44 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.05 ↑ % | 0.37 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5114 | 0.29 ↑ % | 4.11 ↑ % | -1.74 ↓ % | 1.36 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.19 ↓ % | 1.34 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7507 | 0.39 ↑ % | 2.81 ↑ % | 6.91 ↑ % | 1.31 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3904475477 | 0.45 ↑ % | 3.80 ↑ % | -1.44 ↓ % | 1.23 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449722679 | 0.08 ↑ % | 0.68 ↑ % | 1.34 ↑ % | 1.22 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082094561 | 0.21 ↑ % | 3.49 ↑ % | -1.50 ↓ % | 1.14 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976309787 | 0.24 ↑ % | 2.79 ↑ % | 3.74 ↑ % | 1.13 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209293967 | -0.15 ↓ % | 3.60 ↑ % | 5.77 ↑ % | 1.07 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.103 | 0.25 ↑ % | 3.42 ↑ % | 6.23 ↑ % | 1.02 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3681 | 0.52 ↑ % | 9.86 ↑ % | 2.56 ↑ % | 997.45 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.950 | 0.03 ↑ % | 0.49 ↑ % | -3.43 ↓ % | 989.92 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113810102 | -0.10 ↓ % | 6.33 ↑ % | 5.23 ↑ % | 978.60 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500763091 | 0.27 ↑ % | -1.17 ↓ % | 10.82 ↑ % | 927.76 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112983739 | -0.58 ↓ % | 0.53 ↑ % | -1.90 ↓ % | 910.25 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.96 | -0.38 ↓ % | 3.49 ↑ % | -5.42 ↓ % | 892.85 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.497 | 0.45 ↑ % | 2.38 ↑ % | 19.70 ↑ % | 879.37 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.63 ↑ % | 1.38 ↑ % | 1.11 ↑ % | 833.14 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 816.87 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167297287 | 0.44 ↑ % | 5.40 ↑ % | 5.19 ↑ % | 757.71 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3324 | 0.01 ↑ % | 4.03 ↑ % | 2.75 ↑ % | 690.98 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080246 | -0.20 ↓ % | 1.84 ↑ % | -2.44 ↓ % | 665.90 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018627159 | 0.51 ↑ % | 1.42 ↑ % | -5.77 ↓ % | 659.40 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004613709 | 0.07 ↑ % | 0.25 ↑ % | 3.07 ↑ % | 639.56 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8562 | 0.26 ↑ % | 2.11 ↑ % | -0.74 ↓ % | 623.66 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094031242 | 0.70 ↑ % | 3.87 ↑ % | 1.28 ↑ % | 591.08 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9087 | -0.20 ↓ % | 0.45 ↑ % | -2.77 ↓ % | 587.14 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3995308635 | 0.13 ↑ % | 3.96 ↑ % | 12.72 ↑ % | 570.72 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | -0.32 ↓ % | 11.78 ↑ % | 11.93 ↑ % | 559.01 Million Dollars | 189.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2777279294 | 0.29 ↑ % | 2.68 ↑ % | 0.21 ↑ % | 539.93 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5859 | 0.80 ↑ % | 4.74 ↑ % | -1.93 ↓ % | 539.74 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4919111927 | 0.00 ↓ % | 4.24 ↑ % | 9.63 ↑ % | 526.43 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 515.42 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2180264297 | 0.66 ↑ % | 2.40 ↑ % | 3.88 ↑ % | 504.09 Million Dollars | 46.93 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 493.82 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5796 | 0.38 ↑ % | 1.27 ↑ % | 7.29 ↑ % | 490.66 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.848 | 0.53 ↑ % | 4.43 ↑ % | 3.08 ↑ % | 484.70 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2662254759 | 0.10 ↑ % | 2.63 ↑ % | 4.30 ↑ % | 483.09 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2415278124 | -0.09 ↓ % | 3.21 ↑ % | 5.48 ↑ % | 480.39 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5081 | 0.10 ↑ % | 1.21 ↑ % | 4.31 ↑ % | 473.05 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7079 | 0.10 ↑ % | 1.51 ↑ % | -1.98 ↓ % | 464.45 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7090 | -0.03 ↓ % | 0.59 ↑ % | -4.30 ↓ % | 462.81 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1802 | 0.13 ↑ % | 0.65 ↑ % | -3.48 ↓ % | 442.79 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4380123479 | 0.27 ↑ % | -9.93 ↓ % | -2.23 ↓ % | 438.01 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4786072597 | -0.21 ↓ % | 0.77 ↑ % | -6.01 ↓ % | 434.93 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045789789 | 0.08 ↑ % | -0.04 ↓ % | -8.18 ↓ % | 428.38 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1197362979 | 0.02 ↑ % | 1.62 ↑ % | 9.57 ↑ % | 415.65 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836776101 | 0.08 ↑ % | 3.32 ↑ % | 3.12 ↑ % | 415.43 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4787987924 | -0.38 ↓ % | 3.76 ↑ % | 0.66 ↑ % | 411.62 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382736306 | -0.23 ↓ % | 4.29 ↑ % | 2.12 ↑ % | 407.93 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
