Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,608.71 | -0.21 ↓ % | 0.58 ↑ % | -1.22 ↓ % | 1,769.08 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.94 | -0.32 ↓ % | 0.60 ↑ % | -3.36 ↓ % | 361.35 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.02 | -0.19 ↓ % | 0.55 ↑ % | -4.06 ↓ % | 117.90 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9320 | -0.61 ↓ % | -0.06 ↓ % | -3.73 ↓ % | 117.03 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.65 | -0.54 ↓ % | -0.19 ↓ % | -4.55 ↓ % | 70.65 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853135059 | 0.21 ↑ % | 2.20 ↑ % | 3.51 ↑ % | 27.02 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315872836 | -0.77 ↓ % | -0.04 ↓ % | -4.16 ↓ % | 22.10 Billion Dollars | 517.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697814521 | -0.73 ↓ % | -2.07 ↓ % | -8.70 ↓ % | 13.28 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.23 | -0.09 ↓ % | -1.04 ↓ % | 1.84 ↑ % | 11.73 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.61 ↓ % | -0.12 ↓ % | -7.42 ↓ % | 8.91 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.62 | 0.46 ↑ % | 2.42 ↑ % | 13.60 ↑ % | 8.63 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.16 | -0.55 ↓ % | -1.92 ↓ % | -17.08 ↓ % | 8.13 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.988 | -1.01 ↓ % | -1.00 ↓ % | -13.21 ↓ % | 7.36 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.04 | -0.64 ↓ % | -1.35 ↓ % | 2.31 ↑ % | 7.22 Billion Dollars | 445.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2172382111 | -0.69 ↓ % | -1.16 ↓ % | -7.45 ↓ % | 7.04 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -0.31 ↓ % | 0.43 ↑ % | -3.72 ↓ % | 5.94 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4587 | -0.58 ↓ % | -0.48 ↓ % | -8.67 ↓ % | 5.45 Billion Dollars | 324.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.32 ↓ % | -0.25 ↓ % | -6.95 ↓ % | 5.25 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124432691 | -0.78 ↓ % | 0.50 ↑ % | -7.94 ↓ % | 4.81 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073844 | -0.55 ↓ % | -0.89 ↓ % | -10.13 ↓ % | 4.35 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.298 | -0.45 ↓ % | 11.34 ↑ % | 16.18 ↑ % | 3.97 Billion Dollars | 683.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1081783120 | 0.30 ↑ % | 8.83 ↑ % | 51.77 ↑ % | 3.94 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1768 | -0.63 ↓ % | 3.07 ↑ % | -8.03 ↓ % | 3.83 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956325775 | -0.33 ↓ % | -1.43 ↓ % | -2.78 ↓ % | 3.69 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4888 | -0.02 ↓ % | 0.23 ↑ % | -7.65 ↓ % | 3.65 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328687255 | -0.80 ↓ % | -1.16 ↓ % | -6.55 ↓ % | 3.55 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8276 | -0.78 ↓ % | -1.10 ↓ % | -8.25 ↓ % | 3.01 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.96 | -0.77 ↓ % | -1.67 ↓ % | -8.36 ↓ % | 2.72 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 432.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -0.05 ↓ % | 0.39 ↑ % | -2.72 ↓ % | 2.43 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.69 | -0.85 ↓ % | -1.00 ↓ % | -23.42 ↓ % | 2.35 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | -0.30 ↓ % | -0.33 ↓ % | -5.36 ↓ % | 2.26 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5128 | -0.87 ↓ % | -0.25 ↓ % | -7.02 ↓ % | 1.94 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.86 ↓ % | -0.90 ↓ % | -5.27 ↓ % | 1.90 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7202 | -1.15 ↓ % | -0.36 ↓ % | -23.89 ↓ % | 1.80 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2075685930 | -0.17 ↓ % | -1.99 ↓ % | 0.72 ↑ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040822 | -0.44 ↓ % | -0.02 ↓ % | -5.08 ↓ % | 1.72 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.134 | -0.88 ↓ % | 6.98 ↑ % | -2.67 ↓ % | 1.71 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3604 | 0.04 ↑ % | -4.31 ↓ % | -24.43 ↓ % | 1.70 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.77 | 0.05 ↑ % | 0.05 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116524113 | -0.74 ↓ % | 0.21 ↑ % | -12.06 ↓ % | 1.63 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.68 | 0.05 ↑ % | 0.12 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0905887752 | -0.36 ↓ % | 31.54 ↑ % | 30.78 ↑ % | 1.50 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633691572 | 0.10 ↑ % | 1.33 ↑ % | 6.83 ↑ % | 1.45 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.08 ↓ % | 0.29 ↑ % | 0.91 ↑ % | 1.40 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | -0.97 ↓ % | -0.55 ↓ % | -11.09 ↓ % | 1.28 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3937965779 | -0.96 ↓ % | -0.92 ↓ % | -13.74 ↓ % | 1.24 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454116987 | 1.36 ↑ % | 3.14 ↑ % | 0.15 ↑ % | 1.23 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6214 | -1.68 ↓ % | -0.66 ↓ % | -3.40 ↓ % | 1.21 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090563394 | -0.88 ↓ % | -1.16 ↓ % | -7.90 ↓ % | 1.15 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1888785766 | -1.04 ↓ % | -0.90 ↓ % | -10.14 ↓ % | 1.08 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.122 | -0.32 ↓ % | -0.38 ↓ % | -7.35 ↓ % | 1.02 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133712848 | -0.90 ↓ % | -0.53 ↓ % | -5.96 ↓ % | 1.00 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3086 | -1.68 ↓ % | 0.14 ↑ % | -1.33 ↓ % | 953.29 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9595 | -0.78 ↓ % | -0.66 ↓ % | -8.94 ↓ % | 948.00 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.18 | -0.45 ↓ % | 5.82 ↑ % | -1.01 ↓ % | 943.81 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116788743 | 0.49 ↑ % | 0.17 ↑ % | -5.11 ↓ % | 940.29 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106959004 | -1.21 ↓ % | 0.09 ↑ % | -7.81 ↓ % | 919.69 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456790277 | -0.25 ↓ % | -7.59 ↓ % | -4.62 ↓ % | 846.24 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.35 ↓ % | -0.07 ↓ % | -1.83 ↓ % | 824.11 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 820.77 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.891 | -0.17 ↓ % | -2.60 ↓ % | -6.63 ↓ % | 727.06 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107267161 | -0.62 ↓ % | -0.76 ↓ % | -12.49 ↓ % | 718.74 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019531130 | -1.53 ↓ % | -1.44 ↓ % | -28.83 ↓ % | 691.40 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081312 | -0.94 ↓ % | -1.82 ↓ % | -11.00 ↓ % | 674.04 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2796 | -0.89 ↓ % | -0.48 ↓ % | -15.98 ↓ % | 663.56 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8676 | 0.35 ↑ % | 1.58 ↑ % | -15.57 ↓ % | 627.97 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931813031 | -0.69 ↓ % | -1.38 ↓ % | -3.75 ↓ % | 606.00 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9346 | -0.32 ↓ % | 0.96 ↑ % | -3.22 ↓ % | 603.90 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091923759 | -1.02 ↓ % | -0.88 ↓ % | -15.71 ↓ % | 577.84 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5974 | -0.67 ↓ % | -3.22 ↓ % | -14.73 ↓ % | 542.91 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750996303 | -0.50 ↓ % | -1.62 ↓ % | -10.29 ↓ % | 534.82 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 517.98 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3513474465 | -0.84 ↓ % | 0.22 ↑ % | -9.85 ↓ % | 500.96 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.33 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.21 | -0.84 ↓ % | 0.17 ↑ % | -11.37 ↓ % | 490.99 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5396 | -0.73 ↓ % | -1.39 ↓ % | -8.37 ↓ % | 482.16 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 85 | 0.2079429154 | -0.99 ↓ % | -0.81 ↓ % | -13.22 ↓ % | 480.78 Million Dollars | 38.58 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7355 | -0.78 ↓ % | -1.84 ↓ % | -8.95 ↓ % | 480.10 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4459800321 | -0.47 ↓ % | 0.12 ↑ % | -9.86 ↓ % | 476.93 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4719021242 | 3.73 ↑ % | 18.56 ↑ % | 39.77 ↑ % | 471.90 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7164 | -1.63 ↓ % | 0.46 ↑ % | -9.46 ↓ % | 470.01 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.693 | -0.76 ↓ % | -2.27 ↓ % | -10.93 ↓ % | 469.17 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4245678393 | -3.68 ↓ % | 10.33 ↑ % | -9.05 ↓ % | 462.14 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2536356868 | -0.60 ↓ % | -1.06 ↓ % | -11.00 ↓ % | 460.25 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049744303 | -0.14 ↓ % | 0.06 ↑ % | -7.49 ↓ % | 459.98 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5043 | -0.70 ↓ % | -1.81 ↓ % | -16.40 ↓ % | 459.77 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2146 | -0.76 ↓ % | -0.04 ↓ % | 9.45 ↑ % | 455.51 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.814 | -2.58 ↓ % | 24.53 ↑ % | 82.77 ↑ % | 451.68 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4834104955 | -1.09 ↓ % | -1.87 ↓ % | -16.02 ↓ % | 450.05 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2254922344 | -0.85 ↓ % | -1.84 ↓ % | -17.08 ↓ % | 448.50 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4687328222 | -1.07 ↓ % | -0.55 ↓ % | -17.41 ↓ % | 401.60 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797145524 | -1.23 ↓ % | -2.80 ↓ % | -22.99 ↓ % | 395.76 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
