Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,575.63 | -0.28 ↓ % | 0.53 ↑ % | -1.29 ↓ % | 1,768.42 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.29 | -0.18 ↓ % | 0.61 ↑ % | -3.54 ↓ % | 361.40 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 49.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.06 | -0.20 ↓ % | 0.53 ↑ % | -4.12 ↓ % | 117.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9324 | -0.63 ↓ % | -0.31 ↓ % | -3.72 ↓ % | 117.05 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.64 | -0.57 ↓ % | -0.19 ↓ % | -4.67 ↓ % | 70.65 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854143452 | 0.27 ↑ % | 2.21 ↑ % | 3.55 ↑ % | 27.02 Billion Dollars | 448.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318036287 | -0.71 ↓ % | 0.17 ↑ % | -4.12 ↓ % | 22.14 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699504784 | -0.88 ↓ % | -2.05 ↓ % | -8.89 ↓ % | 13.29 Billion Dollars | 334.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.30 | -0.17 ↓ % | -1.11 ↓ % | 1.49 ↑ % | 11.73 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.65 ↓ % | -0.14 ↓ % | -7.50 ↓ % | 8.91 Billion Dollars | 262.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.78 | 0.85 ↑ % | 2.57 ↑ % | 14.00 ↑ % | 8.65 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.18 | -0.67 ↓ % | -1.80 ↓ % | -17.02 ↓ % | 8.14 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.034 | -0.41 ↓ % | -0.30 ↓ % | -12.68 ↓ % | 7.41 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.63 | -0.89 ↓ % | -1.49 ↓ % | 1.85 ↑ % | 7.21 Billion Dollars | 447.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2174443075 | -0.61 ↓ % | -2.02 ↓ % | -7.61 ↓ % | 7.05 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.47 ↓ % | 0.38 ↑ % | -3.90 ↓ % | 5.93 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4598 | -0.77 ↓ % | -0.31 ↓ % | -8.80 ↓ % | 5.46 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.48 ↓ % | -0.21 ↓ % | -7.08 ↓ % | 5.25 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125901106 | -0.88 ↓ % | 0.55 ↑ % | -7.97 ↓ % | 4.82 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073839 | -0.74 ↓ % | -0.91 ↓ % | -10.15 ↓ % | 4.35 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.301 | -0.50 ↓ % | 12.49 ↑ % | 16.03 ↑ % | 3.97 Billion Dollars | 684.98 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1084183240 | 1.30 ↑ % | 10.04 ↑ % | 51.96 ↑ % | 3.95 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1774 | -0.63 ↓ % | 3.33 ↑ % | -8.16 ↓ % | 3.83 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956882048 | -0.36 ↓ % | -1.30 ↓ % | -2.74 ↓ % | 3.69 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4878 | -0.07 ↓ % | 0.02 ↑ % | -7.57 ↓ % | 3.65 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328436610 | -0.87 ↓ % | -1.08 ↓ % | -6.67 ↓ % | 3.55 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8280 | -0.93 ↓ % | -1.09 ↓ % | -8.39 ↓ % | 3.01 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.12 | -0.77 ↓ % | -1.58 ↓ % | -8.35 ↓ % | 2.73 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | -0.08 ↓ % | 0.37 ↑ % | -2.86 ↓ % | 2.43 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.65 | -1.19 ↓ % | -0.96 ↓ % | -23.65 ↓ % | 2.35 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | -0.69 ↓ % | -0.32 ↓ % | -5.54 ↓ % | 2.26 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5149 | -0.88 ↓ % | -0.03 ↓ % | -7.01 ↓ % | 1.94 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.76 ↓ % | -0.92 ↓ % | -5.35 ↓ % | 1.90 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7193 | -1.51 ↓ % | -0.30 ↓ % | -23.90 ↓ % | 1.79 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2074676193 | -0.09 ↓ % | -2.12 ↓ % | 0.64 ↑ % | 1.74 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.146 | -0.30 ↓ % | 7.55 ↑ % | -2.41 ↓ % | 1.72 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040789 | -0.58 ↓ % | -0.08 ↓ % | -5.42 ↓ % | 1.72 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3621 | 0.45 ↑ % | -3.98 ↓ % | -24.47 ↓ % | 1.70 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.68 | 0.03 ↑ % | 0.06 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117470947 | -0.79 ↓ % | 0.33 ↑ % | -12.20 ↓ % | 1.63 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.51 | 0.09 ↑ % | 0.12 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0906667559 | 1.35 ↑ % | 31.87 ↑ % | 31.15 ↑ % | 1.51 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634916443 | 0.32 ↑ % | 1.57 ↑ % | 6.44 ↑ % | 1.46 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.24 ↓ % | 0.27 ↑ % | 0.90 ↑ % | 1.40 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5163 | -0.90 ↓ % | -0.39 ↓ % | -11.21 ↓ % | 1.28 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3940497113 | -1.15 ↓ % | -0.89 ↓ % | -13.85 ↓ % | 1.24 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452668103 | 0.79 ↑ % | 2.78 ↑ % | -0.26 ↓ % | 1.22 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6221 | -1.53 ↓ % | -1.13 ↓ % | -3.70 ↓ % | 1.22 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090888187 | -0.94 ↓ % | -1.19 ↓ % | -8.00 ↓ % | 1.15 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891456088 | -1.08 ↓ % | -0.76 ↓ % | -10.20 ↓ % | 1.08 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.128 | -0.27 ↓ % | -0.20 ↓ % | -7.27 ↓ % | 1.03 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135752176 | -0.81 ↓ % | -0.29 ↓ % | -5.83 ↓ % | 1.00 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3105 | -1.68 ↓ % | 0.27 ↑ % | -1.27 ↓ % | 954.65 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9611 | -0.80 ↓ % | -0.73 ↓ % | -8.97 ↓ % | 948.79 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.10 | -0.58 ↓ % | 5.75 ↑ % | -1.45 ↓ % | 942.91 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115729790 | -0.37 ↓ % | -0.83 ↓ % | -6.00 ↓ % | 931.77 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106990616 | -1.35 ↓ % | 0.08 ↑ % | -7.89 ↓ % | 919.96 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455832212 | -0.18 ↓ % | -7.81 ↓ % | -4.85 ↓ % | 844.46 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.79 ↓ % | -0.14 ↓ % | -1.87 ↓ % | 823.38 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 820.71 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.889 | -0.61 ↓ % | -3.12 ↓ % | -6.90 ↓ % | 726.53 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108009836 | -0.68 ↓ % | -0.68 ↓ % | -12.51 ↓ % | 719.22 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019525372 | -1.82 ↓ % | -1.44 ↓ % | -29.00 ↓ % | 691.20 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081382 | -1.00 ↓ % | -1.72 ↓ % | -11.11 ↓ % | 674.62 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2809 | -1.00 ↓ % | -0.29 ↓ % | -16.01 ↓ % | 664.24 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8659 | 0.17 ↑ % | 1.48 ↑ % | -15.72 ↓ % | 627.40 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932942028 | -0.72 ↓ % | -1.32 ↓ % | -3.84 ↓ % | 606.35 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9342 | -0.37 ↓ % | 0.81 ↑ % | -3.36 ↓ % | 603.62 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092004677 | -0.97 ↓ % | -0.72 ↓ % | -15.82 ↓ % | 578.35 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6002 | -0.80 ↓ % | -2.84 ↓ % | -14.56 ↓ % | 543.85 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2751959736 | -0.64 ↓ % | -1.51 ↓ % | -10.40 ↓ % | 535.01 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 517.98 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3514786705 | -0.92 ↓ % | 0.28 ↑ % | -9.82 ↓ % | 501.15 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 492.45 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.23 | -1.16 ↓ % | 0.35 ↑ % | -11.30 ↓ % | 491.30 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5398 | -0.79 ↓ % | -1.65 ↓ % | -8.45 ↓ % | 482.35 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 85 | 0.2081296730 | -1.07 ↓ % | -0.59 ↓ % | -13.26 ↓ % | 481.21 Million Dollars | 38.85 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7364 | -0.73 ↓ % | -1.71 ↓ % | -8.98 ↓ % | 480.71 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4460493008 | -0.59 ↓ % | 0.06 ↑ % | -9.88 ↓ % | 477.01 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4721379200 | 4.74 ↑ % | 19.08 ↑ % | 38.36 ↑ % | 472.14 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.83 ↓ % | 0.84 ↑ % | -9.48 ↓ % | 471.00 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.696 | -0.70 ↓ % | -2.01 ↓ % | -11.04 ↓ % | 469.42 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.916 | 1.96 ↑ % | 28.46 ↑ % | 84.91 ↑ % | 467.99 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4252303637 | -3.73 ↓ % | 10.33 ↑ % | -8.49 ↓ % | 462.86 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2537533389 | -0.52 ↓ % | -0.98 ↓ % | -11.10 ↓ % | 460.46 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5049 | -0.94 ↓ % | -1.50 ↓ % | -16.39 ↓ % | 460.28 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049722908 | -0.18 ↓ % | -0.14 ↓ % | -7.49 ↓ % | 459.78 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2148 | -0.94 ↓ % | 0.08 ↑ % | 9.06 ↑ % | 455.58 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4830519684 | -1.22 ↓ % | -1.88 ↓ % | -16.22 ↓ % | 449.72 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2256275477 | -0.83 ↓ % | -1.91 ↓ % | -17.26 ↓ % | 448.77 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4693708040 | -1.12 ↓ % | -0.22 ↓ % | -17.38 ↓ % | 402.14 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798911215 | -1.29 ↓ % | -2.55 ↓ % | -23.13 ↓ % | 396.64 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
