Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,228.80 | 0.00 ↑ % | -0.79 ↓ % | -4.43 ↓ % | 1,284.20 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.92 | 0.04 ↑ % | -0.37 ↓ % | -5.46 ↓ % | 224.12 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 183.70 Billion Dollars | 81.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3593 | 0.51 ↑ % | 0.04 ↑ % | -7.10 ↓ % | 82.94 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.55 | 0.12 ↑ % | -1.47 ↓ % | -4.52 ↓ % | 79.98 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 74.81 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.00 | 0.24 ↑ % | 0.04 ↑ % | -6.71 ↓ % | 44.35 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821215817 | 0.01 ↑ % | 0.06 ↑ % | 0.54 ↑ % | 26.73 Billion Dollars | 508.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916542640 | -0.02 ↓ % | -2.07 ↓ % | -8.51 ↓ % | 15.48 Billion Dollars | 869.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.63 | 0.73 ↑ % | -9.92 ↓ % | -15.35 ↓ % | 9.51 Billion Dollars | 587.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612906202 | 0.26 ↑ % | -0.44 ↓ % | -6.83 ↓ % | 9.43 Billion Dollars | 393.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.204 | 3.08 ↑ % | 1.41 ↑ % | -4.98 ↓ % | 7.56 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.86 | -0.96 ↓ % | 3.30 ↑ % | -8.41 ↓ % | 6.95 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611823802 | 0.71 ↑ % | 1.92 ↑ % | -2.09 ↓ % | 6.10 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.50 | 0.30 ↑ % | 4.42 ↑ % | -1.39 ↓ % | 5.97 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.237 | 0.32 ↑ % | -0.32 ↓ % | -5.52 ↓ % | 5.83 Billion Dollars | 538.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1504100608 | 0.19 ↑ % | -0.02 ↓ % | -8.95 ↓ % | 4.94 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956874979 | 0.41 ↑ % | 1.63 ↑ % | -4.74 ↓ % | 4.11 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.95 | 0.40 ↑ % | 1.26 ↑ % | -13.96 ↓ % | 4.05 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.52 | 0.55 ↑ % | 0.81 ↑ % | -4.38 ↓ % | 3.96 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.374 | 0.30 ↑ % | -0.42 ↓ % | -7.65 ↓ % | 3.62 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059464 | -0.23 ↓ % | -1.20 ↓ % | -8.28 ↓ % | 3.50 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8642 | -0.18 ↓ % | -1.21 ↓ % | -10.10 ↓ % | 3.32 Billion Dollars | 454.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3172 | 0.36 ↑ % | -1.93 ↓ % | -7.41 ↓ % | 3.23 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0748175443 | 0.17 ↑ % | 1.58 ↑ % | -5.19 ↓ % | 3.07 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104690325 | -0.05 ↓ % | -1.62 ↓ % | 5.16 ↑ % | 3.06 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.20 | 0.42 ↑ % | -0.78 ↓ % | 6.29 ↑ % | 2.68 Billion Dollars | 587.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.92 | 0.41 ↑ % | -0.87 ↓ % | 6.41 ↑ % | 2.41 Billion Dollars | 577.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.381 | 0.37 ↑ % | 1.21 ↑ % | -3.23 ↓ % | 2.14 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2521 | 0.08 ↑ % | -1.06 ↓ % | -7.17 ↓ % | 2.09 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5895 | 0.25 ↑ % | 2.15 ↑ % | -6.11 ↓ % | 1.92 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.95 | -0.23 ↓ % | 0.92 ↑ % | -13.63 ↓ % | 1.82 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4120 | -0.40 ↓ % | 1.56 ↑ % | -7.75 ↓ % | 1.80 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.65 | 0.70 ↑ % | 1.34 ↑ % | -8.58 ↓ % | 1.77 Billion Dollars | 347.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | -0.37 ↓ % | 0.59 ↑ % | -0.82 ↓ % | 1.73 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039418 | 0.17 ↑ % | -1.76 ↓ % | -10.69 ↓ % | 1.63 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.69 | -0.17 ↓ % | -0.58 ↓ % | -7.21 ↓ % | 1.55 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.195 | -0.13 ↓ % | -1.88 ↓ % | -7.05 ↓ % | 1.54 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1641864628 | 0.27 ↑ % | 3.37 ↑ % | -8.45 ↓ % | 1.51 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640275298 | -0.31 ↓ % | 2.68 ↑ % | -1.88 ↓ % | 1.47 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.411 | 0.44 ↑ % | 0.41 ↑ % | -2.88 ↓ % | 1.31 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9794 | -0.10 ↓ % | 0.37 ↑ % | -5.15 ↓ % | 1.26 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2498334460 | -0.09 ↓ % | 0.65 ↑ % | -8.56 ↓ % | 1.22 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.129 | 0.35 ↑ % | 4.41 ↑ % | -10.30 ↓ % | 1.17 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097335841 | 0.20 ↑ % | 3.01 ↑ % | 1.72 ↑ % | 1.16 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.268 | 0.48 ↑ % | 0.60 ↑ % | 0.49 ↑ % | 1.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3793749324 | -0.14 ↓ % | 2.33 ↑ % | -2.82 ↓ % | 1.09 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | -0.73 ↓ % | -4.72 ↓ % | -9.57 ↓ % | 1.00 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566503570 | 0.17 ↑ % | -2.70 ↓ % | -0.24 ↓ % | 940.82 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0987893058 | 0.30 ↑ % | 0.62 ↑ % | -17.44 ↓ % | 812.54 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293609658 | 0.28 ↑ % | -1.26 ↓ % | -7.76 ↓ % | 799.54 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8008 | 3.29 ↑ % | 8.68 ↑ % | 48.53 ↑ % | 800.84 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.793 | 0.68 ↑ % | -0.91 ↓ % | -5.48 ↓ % | 782.44 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.357 | -0.22 ↓ % | 0.86 ↑ % | -1.56 ↓ % | 780.44 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090732585 | 0.14 ↑ % | -0.08 ↓ % | -6.02 ↓ % | 769.88 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.02 | 0.35 ↑ % | 1.79 ↑ % | -6.56 ↓ % | 760.88 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844114803 | 0.24 ↑ % | 1.36 ↑ % | -9.74 ↓ % | 749.98 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3859 | 0.01 ↑ % | 1.41 ↑ % | -3.81 ↓ % | 718.88 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335249935 | 0.02 ↑ % | 0.34 ↑ % | -9.30 ↓ % | 668.29 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8838 | 0.60 ↑ % | 0.08 ↑ % | -7.88 ↓ % | 666.36 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 665.02 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8294 | -0.27 ↓ % | 2.45 ↑ % | -9.18 ↓ % | 646.71 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017750223 | -0.31 ↓ % | -3.10 ↓ % | -19.25 ↓ % | 628.36 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072085867 | 0.13 ↑ % | -0.23 ↓ % | -10.68 ↓ % | 619.83 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5950 | 0.89 ↑ % | 0.50 ↑ % | 13.65 ↑ % | 605.77 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928600495 | -0.20 ↓ % | 0.92 ↑ % | -17.50 ↓ % | 541.08 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8216 | 0.98 ↑ % | -1.94 ↓ % | -9.21 ↓ % | 530.90 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058611 | -0.04 ↓ % | -0.30 ↓ % | -9.33 ↓ % | 515.75 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286409737 | -0.46 ↓ % | 2.87 ↑ % | -2.37 ↓ % | 504.08 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.13 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.91 | 0.15 ↑ % | 10.48 ↑ % | 20.90 ↑ % | 482.60 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1448686574 | 0.02 ↑ % | 0.75 ↑ % | -11.20 ↓ % | 469.94 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1779 | -0.02 ↓ % | -0.06 ↓ % | -0.44 ↓ % | 464.87 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2541135367 | -0.18 ↓ % | 3.75 ↑ % | 23.22 ↑ % | 457.40 Million Dollars | 160.15 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5061 | -0.46 ↓ % | 0.97 ↑ % | -4.85 ↓ % | 453.85 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658658008 | 0.10 ↑ % | -0.38 ↓ % | -10.90 ↓ % | 443.50 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387799566 | 0.18 ↑ % | 2.56 ↑ % | -7.94 ↓ % | 433.29 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.10 | 0.71 ↑ % | 2.62 ↑ % | -10.84 ↓ % | 417.17 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460106222 | 0.36 ↑ % | 2.88 ↑ % | 9.26 ↑ % | 405.59 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064265875 | -0.37 ↓ % | 1.70 ↑ % | -9.68 ↓ % | 403.98 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2078 | 0.10 ↑ % | -2.31 ↓ % | -6.76 ↓ % | 399.54 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3694622214 | 0.05 ↑ % | 0.99 ↑ % | -6.20 ↓ % | 397.70 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6058 | 0.55 ↑ % | 3.28 ↑ % | -5.27 ↓ % | 397.59 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.11 ↑ % | 0.15 ↑ % | 385.79 Million Dollars | 448.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5016 | -0.51 ↓ % | 8.90 ↑ % | 5.78 ↑ % | 373.23 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4321 | 0.58 ↑ % | 4.35 ↑ % | -8.62 ↓ % | 358.03 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0123 | -0.05 ↓ % | -0.46 ↓ % | -10.64 ↓ % | 355.14 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 95 | 0.1551484236 | 0.20 ↑ % | 1.11 ↑ % | -8.98 ↓ % | 352.02 Million Dollars | 32.96 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0340826409 | -0.10 ↓ % | 1.34 ↑ % | -15.59 ↓ % | 350.88 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0529445935 | -0.05 ↓ % | -1.18 ↓ % | -7.48 ↓ % | 331.02 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2247279710 | 0.15 ↑ % | 1.86 ↑ % | -10.46 ↓ % | 329.75 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.12 ↓ % | -0.60 ↓ % | -3.04 ↓ % | 329.48 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 100 | 0.1345162311 | -0.39 ↓ % | -9.52 ↓ % | -32.15 ↓ % | 324.28 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
