Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,151.36 | 0.22 ↑ % | -2.06 ↓ % | 1.16 ↑ % | 1,860.98 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.75 | 0.16 ↑ % | -3.54 ↓ % | 2.74 ↑ % | 388.24 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 99.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.75 | 0.12 ↑ % | -2.56 ↓ % | 2.32 ↑ % | 126.24 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | 1.20 ↑ % | -2.48 ↓ % | -4.33 ↓ % | 121.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.88 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.97 | 0.31 ↑ % | -5.69 ↓ % | -6.51 ↓ % | 75.77 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097688485 | -0.16 ↓ % | -2.91 ↓ % | 3.63 ↑ % | 29.34 Billion Dollars | 816.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284189601 | 0.45 ↑ % | -6.11 ↓ % | -7.86 ↓ % | 21.62 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682090068 | 0.53 ↑ % | -6.18 ↓ % | -7.23 ↓ % | 13.24 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.92 | -0.19 ↓ % | -0.12 ↓ % | -4.79 ↓ % | 11.81 Billion Dollars | 472.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.34 | 0.30 ↑ % | 4.17 ↑ % | 5.61 ↑ % | 11.37 Billion Dollars | 360.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.57 ↑ % | -6.82 ↓ % | -2.98 ↓ % | 9.09 Billion Dollars | 613.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.00 ↓ % | -1.84 ↓ % | -1.39 ↓ % | 8.22 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.96 | 1.18 ↑ % | -7.01 ↓ % | 1.32 ↑ % | 7.24 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170865949 | 0.31 ↑ % | -3.64 ↓ % | -2.88 ↓ % | 7.04 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 317.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.56 | 0.63 ↑ % | -3.99 ↓ % | -6.63 ↓ % | 6.19 Billion Dollars | 602.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5665 | 1.11 ↑ % | -11.65 ↓ % | -13.58 ↓ % | 5.94 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.39 ↑ % | -6.39 ↓ % | -8.31 ↓ % | 5.49 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.56 | -0.31 ↓ % | -5.70 ↓ % | -8.52 ↓ % | 5.42 Billion Dollars | 714.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104867048 | 0.89 ↑ % | -5.14 ↓ % | -5.41 ↓ % | 4.73 Billion Dollars | 206.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079296 | 0.65 ↑ % | -5.32 ↓ % | -7.20 ↓ % | 4.67 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1650521950 | 0.73 ↑ % | -3.47 ↓ % | -2.27 ↓ % | 4.41 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099784819 | 0.06 ↑ % | -5.19 ↓ % | -22.26 ↓ % | 4.12 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5945 | 0.67 ↑ % | -7.89 ↓ % | -8.04 ↓ % | 3.87 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939464872 | 1.05 ↑ % | -7.53 ↓ % | -6.65 ↓ % | 3.74 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9952 | 1.14 ↑ % | -8.15 ↓ % | -4.92 ↓ % | 3.31 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.999 | 0.41 ↑ % | -6.61 ↓ % | -7.56 ↓ % | 3.17 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9165 | 0.48 ↑ % | -3.86 ↓ % | -4.40 ↓ % | 2.98 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.97 | 0.64 ↑ % | -7.74 ↓ % | -12.73 ↓ % | 2.66 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.33 ↓ % | -1.00 ↓ % | 6.02 ↑ % | 2.62 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.11 | 0.94 ↑ % | -6.10 ↓ % | -0.89 ↓ % | 2.51 Billion Dollars | 361.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | 0.16 ↑ % | -4.67 ↓ % | -2.93 ↓ % | 2.28 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052268 | 1.08 ↑ % | -8.34 ↓ % | -11.80 ↓ % | 2.16 Billion Dollars | 595.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.933 | -0.63 ↓ % | -6.72 ↓ % | 23.80 ↑ % | 2.15 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5689 | 0.54 ↑ % | -9.51 ↓ % | -8.82 ↓ % | 2.02 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5661 | 0.29 ↑ % | -0.45 ↓ % | -6.97 ↓ % | 1.97 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,670.09 | 0.11 ↑ % | 1.40 ↑ % | 1.34 ↑ % | 1.91 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.03 | 0.83 ↑ % | -5.48 ↓ % | -3.06 ↓ % | 1.87 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.61 | 0.10 ↑ % | 1.29 ↑ % | 1.39 ↑ % | 1.79 Billion Dollars | 225.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3417054446 | 1.13 ↑ % | -7.81 ↓ % | -13.92 ↓ % | 1.66 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6236 | 1.28 ↑ % | -12.31 ↓ % | -10.36 ↓ % | 1.61 Billion Dollars | 335.37 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889490587 | 0.22 ↑ % | -7.25 ↓ % | -9.00 ↓ % | 1.58 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938145420 | 0.59 ↑ % | -10.52 ↓ % | -13.41 ↓ % | 1.54 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646584729 | -0.38 ↓ % | 0.54 ↑ % | 15.81 ↑ % | 1.49 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.17 ↑ % | -2.60 ↓ % | 2.09 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362840124 | 0.90 ↑ % | -5.82 ↓ % | -11.87 ↓ % | 1.44 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4996359340 | 1.12 ↑ % | -7.97 ↓ % | -12.88 ↓ % | 1.37 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.223 | 0.83 ↑ % | -2.47 ↓ % | -12.47 ↓ % | 1.31 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5924 | 0.54 ↑ % | -12.81 ↓ % | -11.23 ↓ % | 1.22 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.28 ↑ % | -5.12 ↓ % | -6.74 ↓ % | 1.17 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427152939 | 0.71 ↑ % | -4.25 ↓ % | -9.04 ↓ % | 1.16 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | 0.33 ↑ % | -2.99 ↓ % | -2.36 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1920690572 | 0.93 ↑ % | -11.21 ↓ % | -6.59 ↓ % | 1.12 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0643668191 | 7.01 ↑ % | 6.88 ↑ % | -5.72 ↓ % | 1.07 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200132178 | 1.19 ↑ % | -6.42 ↓ % | -8.98 ↓ % | 1.06 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.049 | 1.70 ↑ % | -5.95 ↓ % | -15.99 ↓ % | 1.06 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3815 | 1.13 ↑ % | -10.45 ↓ % | -7.00 ↓ % | 1.02 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.997 | 0.30 ↑ % | -3.67 ↓ % | -7.63 ↓ % | 999.43 Million Dollars | 282.53 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.85 | -0.20 ↓ % | -8.39 ↓ % | 104.60 ↑ % | 990.13 Million Dollars | 724.04 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.54 | 1.17 ↑ % | -0.90 ↓ % | 9.60 ↑ % | 972.30 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107807142 | 0.71 ↑ % | -7.67 ↓ % | -6.73 ↓ % | 926.98 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024959075 | 1.14 ↑ % | -8.69 ↓ % | -1.94 ↓ % | 883.55 Million Dollars | 202.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.527 | 0.38 ↑ % | -5.89 ↓ % | -9.89 ↓ % | 881.45 Million Dollars | 143.03 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104419440 | 0.09 ↑ % | -3.43 ↓ % | -6.88 ↓ % | 865.94 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092096 | 1.04 ↑ % | -10.38 ↓ % | -12.72 ↓ % | 810.40 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0424189169 | -0.33 ↓ % | -1.51 ↓ % | -9.83 ↓ % | 809.60 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1105099427 | 1.07 ↑ % | -7.53 ↓ % | -8.67 ↓ % | 730.72 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.019 | 0.31 ↑ % | -3.15 ↓ % | 3.22 ↑ % | 674.50 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6061 | 5.27 ↑ % | 0.05 ↑ % | 5.74 ↑ % | 650.13 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103845944 | 1.84 ↑ % | -9.64 ↓ % | -14.40 ↓ % | 652.78 Million Dollars | 211.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2006623207 | 0.32 ↑ % | -8.96 ↓ % | -5.82 ↓ % | 640.20 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9693 | 0.83 ↑ % | -1.11 ↓ % | -0.23 ↓ % | 626.31 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3126206399 | 1.04 ↑ % | -8.68 ↓ % | -1.60 ↓ % | 607.76 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0582822688 | 2.23 ↑ % | -3.39 ↓ % | 19.98 ↑ % | 596.01 Million Dollars | 158.51 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3255837902 | 0.49 ↑ % | -9.05 ↓ % | -17.76 ↓ % | 590.81 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8764 | 1.30 ↑ % | -4.55 ↓ % | -15.25 ↓ % | 575.07 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 574.57 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901747045 | -0.12 ↓ % | -7.47 ↓ % | -1.75 ↓ % | 568.47 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 87 | 0.2433271864 | 0.85 ↑ % | -10.76 ↓ % | -17.11 ↓ % | 560.27 Million Dollars | 100.76 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2582968747 | 0.46 ↑ % | -10.11 ↓ % | -3.84 ↓ % | 513.75 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 499.15 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.51 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2883 | 0.90 ↑ % | -3.93 ↓ % | -0.36 ↓ % | 487.50 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.724 | 0.87 ↑ % | -9.39 ↓ % | -8.23 ↓ % | 472.23 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5509 | 0.65 ↑ % | -9.10 ↓ % | -11.19 ↓ % | 466.36 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5001 | 1.18 ↑ % | -10.35 ↓ % | -15.35 ↓ % | 465.62 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5023 | 0.87 ↑ % | -6.63 ↓ % | -14.03 ↓ % | 459.02 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6722 | 0.35 ↑ % | -3.07 ↓ % | 12.79 ↑ % | 458.71 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6489 | 0.64 ↑ % | -12.43 ↓ % | -12.25 ↓ % | 453.89 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 98 | 0.1892066871 | -3.82 ↓ % | 2.78 ↑ % | 9.00 ↑ % | 436.19 Million Dollars | 55.97 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000446874 | 0.89 ↑ % | -8.56 ↓ % | -13.37 ↓ % | 426.30 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0818547618 | 0.60 ↑ % | -4.06 ↓ % | -0.18 ↓ % | 426.15 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
