Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,210.92 | -0.17 ↓ % | -2.25 ↓ % | 0.20 ↑ % | 1,800.76 Billion Dollars | 80.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.22 | 0.02 ↑ % | -3.90 ↓ % | 1.94 ↑ % | 375.51 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.24 Billion Dollars | 73.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.42 | -0.06 ↓ % | 0.37 ↑ % | 0.22 ↑ % | 122.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.036 | -0.05 ↓ % | -0.17 ↓ % | -0.34 ↓ % | 122.81 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.27 | 0.00 ↑ % | -4.24 ↓ % | -0.18 ↓ % | 74.89 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2724430243 | 0.03 ↑ % | -1.67 ↓ % | -6.05 ↓ % | 25.80 Billion Dollars | 480.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393715916 | 0.02 ↑ % | -1.06 ↓ % | -0.61 ↓ % | 23.40 Billion Dollars | 966.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127460651 | 0.07 ↑ % | -3.12 ↓ % | -0.47 ↓ % | 14.82 Billion Dollars | 625.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.69 | -0.06 ↓ % | -1.11 ↓ % | -2.49 ↓ % | 11.51 Billion Dollars | 275.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | -1.11 ↓ % | -1.93 ↓ % | -6.49 ↓ % | 9.75 Billion Dollars | 288.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.20 ↓ % | -3.99 ↓ % | -0.07 ↓ % | 9.56 Billion Dollars | 521.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.493 | -0.05 ↓ % | 0.05 ↑ % | -0.80 ↓ % | 8.75 Billion Dollars | 598.26 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383441644 | -0.17 ↓ % | -3.38 ↓ % | -1.46 ↓ % | 7.71 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.21 | 0.15 ↑ % | 2.46 ↑ % | 4.70 ↑ % | 7.62 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.43 | -1.74 ↓ % | -6.10 ↓ % | 25.20 ↑ % | 7.06 Billion Dollars | 936.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.45 | -0.21 ↓ % | -3.23 ↓ % | -0.49 ↓ % | 6.24 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6047 | -0.53 ↓ % | -2.99 ↓ % | 5.23 ↑ % | 6.00 Billion Dollars | 664.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.17 ↓ % | -2.41 ↓ % | -0.06 ↓ % | 5.70 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235095309 | -0.49 ↓ % | -4.22 ↓ % | -7.72 ↓ % | 5.25 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083849 | -0.65 ↓ % | -0.25 ↓ % | -1.41 ↓ % | 4.94 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2665 | -1.20 ↓ % | 0.80 ↑ % | 17.62 ↑ % | 4.12 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6176 | -0.56 ↓ % | -0.33 ↓ % | 2.50 ↑ % | 3.96 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428184447 | -0.15 ↓ % | -1.96 ↓ % | -5.11 ↓ % | 3.82 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998644253 | -0.10 ↓ % | -1.98 ↓ % | -4.60 ↓ % | 3.73 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.440 | -0.24 ↓ % | -2.79 ↓ % | -2.07 ↓ % | 3.43 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.27 ↓ % | -1.09 ↓ % | -4.21 ↓ % | 3.36 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.30 | 0.03 ↑ % | -0.78 ↓ % | 6.62 ↑ % | 3.12 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.64 | 0.13 ↑ % | -2.63 ↓ % | 6.13 ↑ % | 3.04 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717760842 | -0.73 ↓ % | -2.85 ↓ % | 11.41 ↑ % | 2.59 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | 0.36 ↑ % | 0.08 ↑ % | 2.10 ↑ % | 2.52 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.32 | -0.56 ↓ % | -1.24 ↓ % | 6.85 ↑ % | 2.42 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9652 | 0.22 ↑ % | 0.52 ↑ % | -2.78 ↓ % | 2.33 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6618 | -0.30 ↓ % | -2.43 ↓ % | -4.54 ↓ % | 2.13 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6821 | 0.50 ↑ % | 10.19 ↑ % | 23.21 ↑ % | 2.09 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.03 ↓ % | -0.32 ↓ % | -1.31 ↓ % | 2.04 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2469515922 | -0.59 ↓ % | -6.94 ↓ % | -5.47 ↓ % | 1.90 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043953 | 0.19 ↑ % | -3.56 ↓ % | -1.31 ↓ % | 1.85 Billion Dollars | 335.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.33 ↓ % | -4.35 ↓ % | -7.73 ↓ % | 1.77 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061065734 | -0.24 ↓ % | -1.31 ↓ % | -8.99 ↓ % | 1.72 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.72 | 0.01 ↑ % | -0.90 ↓ % | 2.36 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.20 | 0.00 ↑ % | -0.81 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4622661661 | -0.15 ↓ % | -3.20 ↓ % | -1.35 ↓ % | 1.46 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5892 | -0.16 ↓ % | -2.86 ↓ % | 1.70 ↑ % | 1.44 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.04 ↓ % | -1.83 ↓ % | 5.39 ↑ % | 1.39 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572734752 | -0.17 ↓ % | -1.35 ↓ % | 8.95 ↑ % | 1.31 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208375989 | -0.34 ↓ % | -0.97 ↓ % | -1.23 ↓ % | 1.28 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468416937 | -0.30 ↓ % | -0.46 ↓ % | -10.22 ↓ % | 1.27 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6630 | -0.44 ↓ % | -2.46 ↓ % | -4.49 ↓ % | 1.24 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097138018 | -0.23 ↓ % | -2.69 ↓ % | 1.99 ↑ % | 1.18 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.02 ↓ % | -2.14 ↓ % | -3.42 ↓ % | 1.11 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225778192 | -0.46 ↓ % | -4.42 ↓ % | -8.31 ↓ % | 1.08 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.28 ↑ % | 0.13 ↑ % | -2.09 ↓ % | 1.05 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117037294 | -0.35 ↓ % | -2.93 ↓ % | -7.61 ↓ % | 1.01 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124737752 | -0.43 ↓ % | -1.12 ↓ % | -4.70 ↓ % | 1.00 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027907811 | -0.64 ↓ % | -3.35 ↓ % | -6.67 ↓ % | 987.94 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3414 | -0.12 ↓ % | -2.64 ↓ % | -10.03 ↓ % | 973.96 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.19 | -1.38 ↓ % | -3.20 ↓ % | -12.89 ↓ % | 968.07 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490352770 | 0.06 ↑ % | -4.72 ↓ % | -1.04 ↓ % | 908.32 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.69 ↓ % | -0.48 ↓ % | 1.23 ↑ % | 832.62 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286688769 | -0.50 ↓ % | -2.79 ↓ % | -0.45 ↓ % | 819.62 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5626 | -0.24 ↓ % | -3.49 ↓ % | -3.12 ↓ % | 810.35 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.04 ↓ % | -0.32 ↓ % | -1.04 ↓ % | 779.82 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092662 | -0.02 ↓ % | -2.76 ↓ % | 1.27 ↑ % | 766.85 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 754.13 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.239 | 0.06 ↑ % | -1.17 ↓ % | -1.44 ↓ % | 753.68 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 695.99 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110683816 | 0.23 ↑ % | -2.39 ↓ % | 2.93 ↑ % | 695.76 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9154 | 0.93 ↑ % | -3.55 ↓ % | -14.16 ↓ % | 649.93 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9960 | 0.74 ↑ % | 2.21 ↑ % | 2.56 ↑ % | 643.54 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2032718515 | -0.43 ↓ % | -5.13 ↓ % | -10.63 ↓ % | 637.65 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3129199128 | -0.81 ↓ % | -2.49 ↓ % | 1.24 ↑ % | 608.35 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4025155362 | -0.05 ↓ % | 0.79 ↑ % | 3.63 ↑ % | 572.91 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 81 | 0.2457645621 | -0.17 ↓ % | 0.22 ↑ % | 3.64 ↑ % | 568.22 Million Dollars | 75.26 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.78 | -0.82 ↓ % | -6.30 ↓ % | -5.99 ↓ % | 560.47 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5930 | -0.78 ↓ % | -5.29 ↓ % | -6.45 ↓ % | 552.12 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6045 | 0.08 ↑ % | -3.75 ↓ % | -12.76 ↓ % | 548.95 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2758887225 | -0.75 ↓ % | -1.63 ↓ % | -7.03 ↓ % | 548.74 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.369 | -0.44 ↓ % | -4.43 ↓ % | -2.27 ↓ % | 536.75 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5011 | 0.40 ↑ % | 0.04 ↑ % | 4.36 ↑ % | 535.41 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5962 | -0.48 ↓ % | -3.90 ↓ % | 4.27 ↑ % | 532.73 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8034 | -0.63 ↓ % | -4.75 ↓ % | -4.67 ↓ % | 527.09 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891959481 | -0.08 ↓ % | -2.50 ↓ % | -2.78 ↓ % | 524.78 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047265674 | 0.13 ↑ % | -2.17 ↓ % | -8.40 ↓ % | 502.84 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5800 | -0.19 ↓ % | -3.57 ↓ % | 0.80 ↑ % | 495.02 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 492.90 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8044 | -0.67 ↓ % | -3.36 ↓ % | 1.34 ↑ % | 489.61 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052599216 | 0.10 ↑ % | 12.42 ↑ % | -1.24 ↓ % | 479.86 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750859283 | -0.22 ↓ % | -0.07 ↓ % | -3.12 ↓ % | 464.93 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4421494495 | 0.50 ↑ % | 7.90 ↑ % | 20.35 ↑ % | 465.13 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049350851 | -0.26 ↓ % | -1.32 ↓ % | -10.49 ↓ % | 449.13 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466152 | -0.23 ↓ % | -2.23 ↓ % | 1.54 ↑ % | 444.67 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413298303 | 0.11 ↑ % | -5.05 ↓ % | -10.20 ↓ % | 439.25 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
