Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,958.28 | 0.51 ↑ % | -5.52 ↓ % | -5.71 ↓ % | 1,278.90 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.04 | 0.63 ↑ % | -7.81 ↓ % | -4.68 ↓ % | 225.70 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 85.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.56 | 0.53 ↑ % | -4.51 ↓ % | -4.51 ↓ % | 81.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3090 | 0.08 ↑ % | -7.28 ↓ % | -8.55 ↓ % | 79.97 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.87 | 0.90 ↑ % | -9.54 ↓ % | -6.29 ↓ % | 44.92 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807339143 | -0.19 ↓ % | -1.41 ↓ % | -1.48 ↓ % | 26.60 Billion Dollars | 499.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895534658 | 0.51 ↑ % | -8.89 ↓ % | -10.48 ↓ % | 15.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2662338770 | 0.56 ↑ % | -8.26 ↓ % | -5.38 ↓ % | 9.60 Billion Dollars | 584.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.54 | 0.19 ↑ % | -6.95 ↓ % | -20.76 ↓ % | 8.95 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.07 ↑ % | 0.50 ↑ % | 2.34 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.69 | 1.15 ↑ % | -9.07 ↓ % | -11.45 ↓ % | 6.89 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.67 | 3.37 ↑ % | -2.29 ↓ % | 3.76 ↑ % | 6.32 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629733067 | -0.35 ↓ % | -6.67 ↓ % | 1.21 ↑ % | 6.17 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.383 | 0.68 ↑ % | -8.50 ↓ % | -5.45 ↓ % | 5.94 Billion Dollars | 378.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527423935 | 0.77 ↑ % | -7.77 ↓ % | -5.59 ↓ % | 5.03 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0968911693 | 0.80 ↑ % | -7.17 ↓ % | -2.07 ↓ % | 4.17 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.80 | 0.57 ↑ % | -5.49 ↓ % | -4.09 ↓ % | 4.06 Billion Dollars | 346.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.669 | 0.78 ↑ % | -7.53 ↓ % | -5.27 ↓ % | 3.74 Billion Dollars | 351.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.92 | 0.87 ↑ % | -12.49 ↓ % | -20.07 ↓ % | 3.46 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055872 | 0.70 ↑ % | -7.44 ↓ % | -14.25 ↓ % | 3.29 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8530 | 0.45 ↑ % | -10.06 ↓ % | -10.25 ↓ % | 3.28 Billion Dollars | 780.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2511 | 0.60 ↑ % | -4.91 ↓ % | -5.66 ↓ % | 3.07 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732211294 | 1.03 ↑ % | -6.07 ↓ % | -6.19 ↓ % | 3.01 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084131262 | 0.62 ↑ % | -5.83 ↓ % | -9.78 ↓ % | 3.00 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,315.30 | 0.35 ↑ % | 2.86 ↑ % | 4.40 ↑ % | 2.92 Billion Dollars | 700.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,372.10 | 0.65 ↑ % | 3.40 ↑ % | 4.89 ↑ % | 2.55 Billion Dollars | 541.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5102 | 1.29 ↑ % | -6.04 ↓ % | 11.56 ↑ % | 2.52 Billion Dollars | 317.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.655 | 1.56 ↑ % | -5.96 ↓ % | 3.16 ↑ % | 2.32 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6186 | 0.03 ↑ % | -3.10 ↓ % | -1.86 ↓ % | 2.01 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4672 | 0.04 ↑ % | 2.28 ↑ % | 9.87 ↑ % | 1.87 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.19 | 0.46 ↑ % | -8.03 ↓ % | -4.07 ↓ % | 1.83 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6897 | 2.01 ↑ % | -1.83 ↓ % | -4.79 ↓ % | 1.71 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.67 | 0.51 ↑ % | -9.31 ↓ % | -9.73 ↓ % | 1.65 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1678936703 | -0.19 ↓ % | -1.47 ↓ % | -3.81 ↓ % | 1.58 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.40 | 0.64 ↑ % | -4.79 ↓ % | -6.09 ↓ % | 1.56 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.144 | 0.37 ↑ % | -3.31 ↓ % | -7.98 ↓ % | 1.50 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0650055463 | -0.19 ↓ % | -4.96 ↓ % | 1.15 ↑ % | 1.50 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035142 | 0.65 ↑ % | -9.42 ↓ % | -18.44 ↓ % | 1.45 Billion Dollars | 405.01 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0633 | 2.09 ↑ % | -6.58 ↓ % | -0.50 ↓ % | 1.37 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.349 | 0.83 ↑ % | -7.32 ↓ % | -7.30 ↓ % | 1.30 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.364 | 1.00 ↑ % | -8.78 ↓ % | 8.45 ↑ % | 1.30 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464945807 | 0.74 ↑ % | -8.90 ↓ % | -8.05 ↓ % | 1.20 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1037614390 | 0.16 ↑ % | -10.04 ↓ % | -5.11 ↓ % | 1.10 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3714397617 | 0.68 ↑ % | -8.37 ↓ % | -5.43 ↓ % | 1.07 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.510 | -8.18 ↓ % | -13.97 ↓ % | -11.26 ↓ % | 992.51 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583596238 | 1.07 ↑ % | -3.03 ↓ % | -3.79 ↓ % | 969.20 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8251 | 1.18 ↑ % | -4.24 ↓ % | -23.28 ↓ % | 904.06 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0980093757 | 1.16 ↑ % | -8.03 ↓ % | -10.82 ↓ % | 806.13 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0288590596 | 0.33 ↑ % | -8.42 ↓ % | -6.05 ↓ % | 786.16 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.743 | 0.45 ↑ % | -4.93 ↓ % | -6.28 ↓ % | 776.70 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090710047 | 0.60 ↑ % | -5.35 ↓ % | -3.26 ↓ % | 770.79 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.315 | 1.56 ↑ % | -2.80 ↓ % | -5.68 ↓ % | 770.70 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0840438640 | 0.83 ↑ % | -6.40 ↓ % | -6.95 ↓ % | 746.78 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.80 | 0.32 ↑ % | -4.79 ↓ % | -6.38 ↓ % | 746.11 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9564 | 2.20 ↑ % | -7.53 ↓ % | -1.12 ↓ % | 721.96 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9001 | 1.38 ↑ % | -11.01 ↓ % | 1.65 ↑ % | 702.17 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3415 | 0.98 ↑ % | -9.25 ↓ % | -9.74 ↓ % | 695.88 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7597 | 2.38 ↑ % | -5.44 ↓ % | 11.47 ↑ % | 687.30 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.92 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333288346 | 0.10 ↑ % | -3.75 ↓ % | -5.99 ↓ % | 664.40 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017789939 | 2.24 ↑ % | -7.07 ↓ % | -15.83 ↓ % | 629.76 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6092 | -4.23 ↓ % | -16.68 ↓ % | 23.38 ↑ % | 609.15 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070504883 | 0.97 ↑ % | -8.32 ↓ % | -9.54 ↓ % | 606.24 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0952928804 | 1.17 ↑ % | -10.95 ↓ % | -4.57 ↓ % | 565.95 Million Dollars | 205.40 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0306152382 | -1.42 ↓ % | -16.93 ↓ % | 2.54 ↑ % | 538.83 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 31.11 | -0.08 ↓ % | -10.11 ↓ % | 28.51 ↑ % | 538.16 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8277 | -0.66 ↓ % | -4.34 ↓ % | -7.78 ↓ % | 534.80 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1487278888 | -0.86 ↓ % | -6.36 ↓ % | -5.58 ↓ % | 520.16 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000057238 | 1.33 ↑ % | -8.81 ↓ % | -10.73 ↓ % | 503.66 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.01 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5508 | 1.06 ↑ % | -8.89 ↓ % | -7.42 ↓ % | 469.36 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1799 | -0.09 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 460.90 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2562447501 | 4.18 ↑ % | 6.96 ↑ % | 6.30 ↑ % | 461.24 Million Dollars | 178.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2481998184 | 0.88 ↑ % | -8.11 ↓ % | -3.35 ↓ % | 450.38 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0663984375 | 0.09 ↑ % | -7.13 ↓ % | -6.38 ↓ % | 447.08 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6497 | 1.91 ↑ % | -8.61 ↓ % | 1.02 ↑ % | 426.38 Million Dollars | 148.59 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2528 | 0.65 ↑ % | -5.03 ↓ % | -3.35 ↓ % | 414.44 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0468342059 | 0.82 ↑ % | 1.66 ↑ % | 8.92 ↑ % | 412.85 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064275909 | 0.74 ↑ % | -9.89 ↓ % | -7.09 ↓ % | 404.04 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.28 | 0.74 ↑ % | -10.32 ↓ % | -9.02 ↓ % | 394.34 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645150345 | 0.30 ↑ % | -8.37 ↓ % | -7.41 ↓ % | 392.53 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 380.43 Million Dollars | 428.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4775896241 | 1.54 ↑ % | -7.24 ↓ % | 1.92 ↑ % | 355.36 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2340774362 | 0.86 ↑ % | -7.34 ↓ % | -4.08 ↓ % | 343.85 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 94 | 0.1495452810 | 0.82 ↑ % | -9.38 ↓ % | -10.05 ↓ % | 338.12 Million Dollars | 132.81 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0325191804 | -0.02 ↓ % | -2.42 ↓ % | -9.58 ↓ % | 335.00 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3302 | 0.67 ↑ % | -4.75 ↓ % | -10.09 ↓ % | 332.55 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530388093 | -0.34 ↓ % | -5.85 ↓ % | -5.30 ↓ % | 331.77 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003363 | 0.04 ↑ % | -5.10 ↓ % | -1.49 ↓ % | 331.91 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.08 ↑ % | -0.27 ↓ % | -0.59 ↓ % | 330.35 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.79 | 0.08 ↑ % | -6.31 ↓ % | 3.22 ↑ % | 321.44 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
