Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,705.32 | -0.11 ↓ % | 2.84 ↑ % | -3.68 ↓ % | 1,374.79 Billion Dollars | 44.07 Billion Dollars | 59,305.33 |
| 2 | Ethereum (ETH) | 2,137.87 | 0.08 ↑ % | 4.76 ↑ % | -1.89 ↓ % | 258.02 Billion Dollars | 22.06 Billion Dollars | 1,845.38 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 85.53 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 616.40 | -0.13 ↓ % | 1.54 ↑ % | -4.79 ↓ % | 84.05 Billion Dollars | 1.87 Billion Dollars | 532.06 |
| 5 | XRP (XRP) | 1.3567 | -0.21 ↓ % | 3.32 ↑ % | -4.63 ↓ % | 83.31 Billion Dollars | 2.07 Billion Dollars | 1.1711 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 77.21 Billion Dollars | 12.97 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 83.76 | -0.37 ↓ % | 1.68 ↑ % | -9.52 ↓ % | 47.96 Billion Dollars | 4.88 Billion Dollars | 72.30 |
| 8 | TRON (TRX) | 0.3158195484 | 0.09 ↑ % | -0.93 ↓ % | 2.47 ↑ % | 29.93 Billion Dollars | 650.41 Million Dollars | 0.2726103810 |
| 9 | Dogecoin (DOGE) | 0.0928787634 | -0.62 ↓ % | 2.17 ↑ % | -4.46 ↓ % | 15.73 Billion Dollars | 1.18 Billion Dollars | 0.0801714625 |
| 10 | Hyperliquid (HYPE) | 37.14 | -0.88 ↓ % | 2.02 ↑ % | -8.73 ↓ % | 9.51 Billion Dollars | 367.83 Million Dollars | 32.06 |
| 11 | Bitcoin Cash (BCH) | 461.15 | -0.43 ↓ % | -1.59 ↓ % | -3.81 ↓ % | 9.23 Billion Dollars | 353.82 Million Dollars | 398.06 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.12 ↓ % | -0.07 ↓ % | 5.84 ↑ % | 9.22 Billion Dollars | 459.35 Thousand Dollar | 8.642 |
| 13 | Cardano (ADA) | 0.2482104065 | -1.09 ↓ % | 2.46 ↑ % | -8.67 ↓ % | 8.96 Billion Dollars | 585.10 Million Dollars | 0.2142512515 |
| 14 | Chainlink (LINK) | 9.085 | 0.07 ↑ % | 5.15 ↑ % | -3.20 ↓ % | 6.43 Billion Dollars | 557.46 Million Dollars | 7.842 |
| 15 | Monero (XMR) | 338.70 | 0.28 ↑ % | 3.27 ↑ % | -1.25 ↓ % | 6.25 Billion Dollars | 102.62 Million Dollars | 292.36 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 209.39 Million Dollars | 0.8625 |
| 17 | Stellar (XLM) | 0.1721844902 | 0.06 ↑ % | 3.83 ↑ % | -5.19 ↓ % | 5.69 Billion Dollars | 111.71 Million Dollars | 0.1486268970 |
| 18 | Canton (CC) | 0.1440390651 | 0.09 ↑ % | -2.60 ↓ % | 3.17 ↑ % | 5.50 Billion Dollars | 14.81 Million Dollars | 0.1243322164 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 295.19 Million Dollars | 0.8630 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.8629 |
| 21 | Litecoin (LTC) | 54.38 | -0.09 ↓ % | 1.53 ↑ % | -4.00 ↓ % | 4.19 Billion Dollars | 288.01 Million Dollars | 46.94 |
| 22 | Zcash (ZEC) | 249.55 | 0.44 ↑ % | 6.94 ↑ % | 4.37 ↑ % | 4.14 Billion Dollars | 607.48 Million Dollars | 215.40 |
| 23 | Avalanche (AVAX) | 9.293 | -0.81 ↓ % | 5.32 ↑ % | -4.25 ↓ % | 4.01 Billion Dollars | 306.58 Million Dollars | 8.021 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 181.55 Million Dollars | 0.8629 |
| 25 | Hedera (HBAR) | 0.0901092768 | -0.15 ↓ % | 5.59 ↑ % | -5.76 ↓ % | 3.90 Billion Dollars | 117.33 Million Dollars | 0.0777808860 |
| 26 | Sui (SUI) | 0.9017 | 0.18 ↑ % | 4.45 ↑ % | -6.61 ↓ % | 3.56 Billion Dollars | 331.73 Million Dollars | 0.7783 |
| 27 | Shiba Inu (SHIB) | 0.0000059919 | -0.09 ↓ % | 1.31 ↑ % | -4.15 ↓ % | 3.53 Billion Dollars | 110.91 Million Dollars | 0.0000051721 |
| 28 | Bittensor (TAO) | 311.73 | -1.09 ↓ % | 0.97 ↑ % | -10.81 ↓ % | 3.36 Billion Dollars | 387.71 Million Dollars | 269.08 |
| 29 | MemeCore (M) | 2.371 | 0.35 ↑ % | 0.46 ↑ % | 37.55 ↑ % | 3.05 Billion Dollars | 13.17 Million Dollars | 2.046 |
| 30 | Toncoin (TON) | 1.2281 | 0.21 ↑ % | 0.22 ↑ % | -7.90 ↓ % | 3.04 Billion Dollars | 75.00 Million Dollars | 1.0601 |
| 31 | Cronos (CRO) | 0.0717389039 | 0.02 ↑ % | 2.55 ↑ % | -5.01 ↓ % | 3.04 Billion Dollars | 9.01 Million Dollars | 0.0619238741 |
| 32 | World Liberty Financial (WLFI) | 0.1000138515 | 0.19 ↑ % | 1.49 ↑ % | -1.38 ↓ % | 2.88 Billion Dollars | 47.02 Million Dollars | 0.0863303564 |
| 33 | Tether Gold (XAUt) | 4,698.63 | -0.04 ↓ % | 3.10 ↑ % | 3.13 ↑ % | 2.63 Billion Dollars | 584.29 Million Dollars | 4,055.78 |
| 34 | PAX Gold (PAXG) | 4,718.17 | 0.00 ↑ % | 3.30 ↑ % | 3.42 ↑ % | 2.43 Billion Dollars | 509.56 Million Dollars | 4,072.65 |
| 35 | Mantle (MNT) | 0.7040 | -0.05 ↓ % | 2.47 ↑ % | -5.60 ↓ % | 2.31 Billion Dollars | 39.43 Million Dollars | 0.6077 |
| 36 | Uniswap (UNI) | 3.625 | -0.32 ↓ % | 4.15 ↑ % | -2.06 ↓ % | 2.29 Billion Dollars | 198.46 Million Dollars | 3.129 |
| 37 | Polkadot (DOT) | 1.2835 | -0.47 ↓ % | 3.36 ↑ % | -7.59 ↓ % | 2.15 Billion Dollars | 139.74 Million Dollars | 1.1079 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.83 Billion Dollars | 41.26 Million Dollars | 0.8634 |
| 39 | OKB (OKB) | 84.37 | -0.18 ↓ % | 1.29 ↑ % | -3.52 ↓ % | 1.77 Billion Dollars | 27.26 Million Dollars | 72.83 |
| 40 | Pi (PI) | 0.1767336286 | 0.09 ↑ % | 1.65 ↑ % | -6.20 ↓ % | 1.77 Billion Dollars | 19.89 Million Dollars | 0.1525536405 |
| 41 | Sky (SKY) | 0.0747889470 | 0.65 ↑ % | 1.63 ↑ % | -1.50 ↓ % | 1.73 Billion Dollars | 54.22 Million Dollars | 0.0645566224 |
| 42 | Aster (ASTER) | 0.6755 | -0.10 ↓ % | 1.38 ↑ % | 0.63 ↑ % | 1.67 Billion Dollars | 92.34 Million Dollars | 0.5831 |
| 43 | NEAR Protocol (NEAR) | 1.2178 | -0.20 ↓ % | 3.40 ↑ % | -5.73 ↓ % | 1.57 Billion Dollars | 196.91 Million Dollars | 1.0512 |
| 44 | Aave (AAVE) | 100.15 | -0.26 ↓ % | 3.26 ↑ % | -11.94 ↓ % | 1.54 Billion Dollars | 228.37 Million Dollars | 86.44 |
| 45 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 1.52 Billion Dollars | 6.31 Million Dollars | 0.8622 |
| 46 | Pepe (PEPE) | 0.0000034634 | -0.86 ↓ % | 3.75 ↑ % | -3.32 ↓ % | 1.43 Billion Dollars | 300.92 Million Dollars | 0.0000029895 |
| 47 | Bitget Token (BGB) | 1.9492 | 0.13 ↑ % | 1.18 ↑ % | -4.83 ↓ % | 1.36 Billion Dollars | 23.08 Million Dollars | 1.6826 |
| 48 | Ondo (ONDO) | 0.2736654692 | -0.42 ↓ % | 5.30 ↑ % | 4.41 ↑ % | 1.33 Billion Dollars | 83.79 Million Dollars | 0.2362236544 |
| 49 | Ethereum Classic (ETC) | 8.303 | -0.19 ↓ % | 2.47 ↑ % | -5.03 ↓ % | 1.30 Billion Dollars | 47.55 Million Dollars | 7.167 |
| 50 | Internet Computer (ICP) | 2.336 | 0.54 ↑ % | 3.49 ↑ % | -2.25 ↓ % | 1.29 Billion Dollars | 55.72 Million Dollars | 2.017 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.25 Billion Dollars | 351.86 Million Dollars | 0.8631 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 36.55 Million Dollars | 0.8629 |
| 53 | KuCoin Token (KCS) | 8.078 | -1.67 ↓ % | 0.47 ↑ % | -1.72 ↓ % | 1.09 Billion Dollars | 11.65 Million Dollars | 6.973 |
| 54 | POL (prev. MATIC) (POL) | 0.0946953732 | 0.70 ↑ % | 4.72 ↑ % | -2.05 ↓ % | 1.01 Billion Dollars | 74.18 Million Dollars | 0.0817395310 |
| 55 | Render (RENDER) | 1.8227 | 0.69 ↑ % | 7.86 ↑ % | -1.37 ↓ % | 945.50 Million Dollars | 56.22 Million Dollars | 1.5733 |
| 56 | Algorand (ALGO) | 0.1035582169 | 3.68 ↑ % | 19.91 ↑ % | 18.48 ↑ % | 921.03 Million Dollars | 133.88 Million Dollars | 0.0893897959 |
| 57 | Worldcoin (WLD) | 0.2816155313 | -0.03 ↓ % | 2.05 ↑ % | -12.37 ↓ % | 909.92 Million Dollars | 144.04 Million Dollars | 0.2430860208 |
| 58 | Kaspa (KAS) | 0.0327492371 | -0.16 ↓ % | 2.28 ↑ % | -11.93 ↓ % | 894.96 Million Dollars | 20.84 Million Dollars | 0.0282686174 |
| 59 | Cosmos (ATOM) | 1.7381 | 0.46 ↑ % | 2.47 ↑ % | -3.20 ↓ % | 870.50 Million Dollars | 50.99 Million Dollars | 1.5003 |
| 60 | Quant (QNT) | 70.91 | 0.13 ↑ % | 0.21 ↑ % | -5.65 ↓ % | 856.11 Million Dollars | 10.56 Million Dollars | 61.21 |
| 61 | Ethena (ENA) | 0.0932192208 | -0.11 ↓ % | 1.87 ↑ % | -3.62 ↓ % | 791.64 Million Dollars | 95.21 Million Dollars | 0.0804653399 |
| 62 | Midnight (NIGHT) | 0.0464281705 | -0.66 ↓ % | -4.57 ↓ % | -1.19 ↓ % | 771.05 Million Dollars | 481.88 Million Dollars | 0.0400760539 |
| 63 | GateToken (GT) | 6.602 | -0.02 ↓ % | 1.12 ↑ % | -2.65 ↓ % | 760.37 Million Dollars | 2.77 Million Dollars | 5.698 |
| 64 | Aptos (APT) | 0.9077 | -0.28 ↓ % | 0.40 ↑ % | -15.22 ↓ % | 720.92 Million Dollars | 61.02 Million Dollars | 0.7835 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.020 | -0.32 ↓ % | 0.71 ↑ % | -9.97 ↓ % | 702.12 Million Dollars | 118.25 Million Dollars | 2.607 |
| 66 | DeXe (DEXE) | 8.179 | -0.46 ↓ % | 2.77 ↑ % | 14.26 ↑ % | 684.82 Million Dollars | 16.32 Million Dollars | 7.060 |
| 67 | Flare (FLR) | 0.0079320146 | -0.18 ↓ % | 1.90 ↑ % | -1.57 ↓ % | 678.20 Million Dollars | 2.89 Million Dollars | 0.0068467881 |
| 68 | Filecoin (FIL) | 0.8485 | 0.13 ↑ % | 2.41 ↑ % | -7.63 ↓ % | 650.73 Million Dollars | 87.51 Million Dollars | 0.7324 |
| 69 | Morpho (MORPHO) | 1.5965 | 0.10 ↑ % | 8.33 ↑ % | -7.12 ↓ % | 646.47 Million Dollars | 11.69 Million Dollars | 1.3781 |
| 70 | XDC Network (XDC) | 0.0308538285 | 0.58 ↑ % | 0.75 ↑ % | -3.83 ↓ % | 615.27 Million Dollars | 19.64 Million Dollars | 0.0266325311 |
| 71 | Stable (STABLE) | 0.0286607976 | 2.43 ↑ % | 19.20 ↑ % | 6.24 ↑ % | 613.01 Million Dollars | 57.09 Million Dollars | 0.0247395419 |
| 72 | LayerZero (ZRO) | 1.9064 | -0.99 ↓ % | 4.01 ↑ % | -14.56 ↓ % | 596.87 Million Dollars | 38.88 Million Dollars | 1.6456 |
| 73 | VeChain (VET) | 0.0069174945 | 0.27 ↑ % | 4.00 ↑ % | -4.07 ↓ % | 594.80 Million Dollars | 21.46 Million Dollars | 0.0059710706 |
| 74 | Jupiter (JUP) | 0.1646072887 | 1.46 ↑ % | 6.05 ↑ % | 3.69 ↑ % | 584.49 Million Dollars | 24.66 Million Dollars | 0.1420863779 |
| 75 | Arbitrum (ARB) | 0.0958918567 | 0.14 ↑ % | 4.14 ↑ % | -3.31 ↓ % | 579.27 Million Dollars | 58.39 Million Dollars | 0.0827723165 |
| 76 | Nexo (NEXO) | 0.8781 | -0.01 ↓ % | 0.50 ↑ % | -2.69 ↓ % | 567.40 Million Dollars | 10.08 Million Dollars | 0.7580 |
| 77 | Pump.fun (PUMP) | 0.0017042276 | -0.02 ↓ % | 3.37 ↑ % | -8.64 ↓ % | 565.97 Million Dollars | 75.10 Million Dollars | 0.0014710620 |
| 78 | 0.2426740992 | -0.96 ↓ % | 5.37 ↑ % | -3.33 ↓ % | 548.05 Million Dollars | 139.26 Million Dollars | 0.2094723996 | |
| 79 | JUST (JST) | 0.0614355507 | 1.64 ↑ % | 1.19 ↑ % | 2.45 ↑ % | 541.56 Million Dollars | 32.25 Million Dollars | 0.0530301844 |
| 80 | Bonk (BONK) | 0.0000059690 | -0.20 ↓ % | 3.38 ↑ % | -6.06 ↓ % | 525.24 Million Dollars | 40.18 Million Dollars | 0.0000051524 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.36 Million Dollars | 15.94 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4129 | 0.43 ↑ % | 2.21 ↑ % | -1.37 ↓ % | 483.03 Million Dollars | 31.17 Million Dollars | 1.2196 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6745 | -0.07 ↓ % | 4.51 ↑ % | -8.56 ↓ % | 442.67 Million Dollars | 62.74 Million Dollars | 0.5822 |
| 84 | Chiliz (CHZ) | 0.0418973033 | -0.93 ↓ % | -2.56 ↓ % | 16.22 ↑ % | 430.97 Million Dollars | 70.54 Million Dollars | 0.0361650819 |
| 85 | Pudgy Penguins (PENGU) | 0.0066370850 | -0.47 ↓ % | 3.92 ↑ % | -10.22 ↓ % | 417.21 Million Dollars | 81.43 Million Dollars | 0.0057290256 |
| 86 | Stacks (STX) | 0.2285321954 | 0.27 ↑ % | 4.39 ↑ % | -6.41 ↓ % | 414.70 Million Dollars | 8.20 Million Dollars | 0.1972653345 |
| 87 | EURC (EURC) | 1.1597 | 0.07 ↑ % | 1.13 ↑ % | -0.06 ↓ % | 414.49 Million Dollars | 61.95 Million Dollars | 1.0011 |
| 88 | Dash (DASH) | 32.71 | -0.39 ↓ % | 1.64 ↑ % | -4.42 ↓ % | 413.71 Million Dollars | 79.07 Million Dollars | 28.23 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 393.89 Million Dollars | 303.22 Million Dollars | 0.8624 |
| 90 | Tezos (XTZ) | 0.3572713311 | 0.43 ↑ % | 2.64 ↑ % | -9.37 ↓ % | 385.95 Million Dollars | 15.73 Million Dollars | 0.3083908967 |
| 91 | ether.fi (ETHFI) | 0.4835592667 | -0.18 ↓ % | 3.57 ↑ % | -12.05 ↓ % | 380.69 Million Dollars | 25.86 Million Dollars | 0.4174006221 |
| 92 | Sei (SEI) | 0.0550775875 | -3.05 ↓ % | 8.13 ↑ % | -10.88 ↓ % | 377.53 Million Dollars | 125.04 Million Dollars | 0.0475420923 |
| 93 | Decred (DCR) | 20.03 | -3.33 ↓ % | -1.77 ↓ % | -11.19 ↓ % | 347.43 Million Dollars | 3.49 Million Dollars | 17.29 |
| 94 | Sun [New] (SUN) | 0.0177953147 | 0.41 ↑ % | 0.04 ↑ % | 0.59 ↑ % | 342.14 Million Dollars | 186.85 Million Dollars | 0.0153606309 |
| 95 | Curve DAO Token (CRV) | 0.2232713515 | 0.06 ↑ % | 5.77 ↑ % | -5.42 ↓ % | 330.85 Million Dollars | 60.03 Million Dollars | 0.1927242583 |
| 96 | Gnosis (GNO) | 124.21 | -0.14 ↓ % | 1.06 ↑ % | -4.20 ↓ % | 327.83 Million Dollars | 3.84 Million Dollars | 107.22 |
| 97 | APENFT (NFT) | 0.0000003248 | -0.07 ↓ % | 0.00 ↑ % | -2.33 ↓ % | 321.59 Million Dollars | 9.62 Million Dollars | 0.0000002804 |
| 98 | Venice Token (VVV) | 6.968 | -1.23 ↓ % | 11.42 ↑ % | 2.26 ↑ % | 314.88 Million Dollars | 47.85 Million Dollars | 6.015 |
| 99 | BitTorrent [New] (BTT) | 0.0000003174 | -0.23 ↓ % | 0.19 ↑ % | -4.81 ↓ % | 313.30 Million Dollars | 8.44 Million Dollars | 0.0000002740 |
| 100 | River (RIVER) | 15.60 | -0.71 ↓ % | -10.79 ↓ % | -26.92 ↓ % | 305.72 Million Dollars | 32.23 Million Dollars | 13.46 |
