Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,852.72 | -1.78 ↓ % | -1.35 ↓ % | -3.30 ↓ % | 1,753.75 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.25 | -3.20 ↓ % | -1.54 ↓ % | -2.79 ↓ % | 366.34 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 72.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.46 | -1.90 ↓ % | -1.87 ↓ % | -3.80 ↓ % | 119.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9380 | -1.42 ↓ % | -2.78 ↓ % | -7.18 ↓ % | 117.23 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.68 | -0.95 ↓ % | 0.74 ↑ % | -4.64 ↓ % | 74.01 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811265023 | -0.24 ↓ % | 2.17 ↑ % | -1.28 ↓ % | 26.62 Billion Dollars | 673.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1332875069 | -2.35 ↓ % | -1.65 ↓ % | -7.12 ↓ % | 22.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939150134 | -1.88 ↓ % | -1.23 ↓ % | -9.87 ↓ % | 14.15 Billion Dollars | 518.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.19 | -1.11 ↓ % | -2.69 ↓ % | -5.95 ↓ % | 11.09 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.47 | -0.95 ↓ % | -1.67 ↓ % | -4.57 ↓ % | 9.58 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | -2.45 ↓ % | -1.84 ↓ % | -4.59 ↓ % | 9.22 Billion Dollars | 466.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.297 | 0.58 ↑ % | 0.53 ↑ % | -4.52 ↓ % | 8.57 Billion Dollars | 681.66 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.82 | 0.04 ↑ % | 0.21 ↑ % | 9.61 ↑ % | 7.54 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271894991 | -1.20 ↓ % | -1.77 ↓ % | -7.56 ↓ % | 7.35 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.57 | -0.26 ↓ % | 1.34 ↑ % | 0.41 ↑ % | 6.70 Billion Dollars | 668.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.57 | -1.34 ↓ % | 0.32 ↑ % | -4.67 ↓ % | 6.10 Billion Dollars | 354.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5261 | -2.37 ↓ % | -4.39 ↓ % | -5.79 ↓ % | 5.70 Billion Dollars | 670.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | -0.88 ↓ % | 0.08 ↑ % | -5.59 ↓ % | 5.59 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176587664 | -1.13 ↓ % | -2.02 ↓ % | -13.63 ↓ % | 5.00 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080252 | -1.90 ↓ % | -0.84 ↓ % | -6.32 ↓ % | 4.73 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2544 | -1.82 ↓ % | -3.06 ↓ % | 11.81 ↑ % | 4.08 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5371 | -0.88 ↓ % | -4.30 ↓ % | -7.69 ↓ % | 3.77 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381635117 | -0.97 ↓ % | -0.56 ↓ % | -10.76 ↓ % | 3.69 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951181598 | -1.59 ↓ % | -2.16 ↓ % | -8.56 ↓ % | 3.55 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.224 | -2.68 ↓ % | -2.91 ↓ % | -7.96 ↓ % | 3.29 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9574 | -1.86 ↓ % | -0.58 ↓ % | -8.77 ↓ % | 3.22 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.41 | -1.19 ↓ % | -0.45 ↓ % | -3.70 ↓ % | 2.93 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 275.68 | -1.86 ↓ % | -4.36 ↓ % | -7.03 ↓ % | 2.89 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 766.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0698504675 | -0.80 ↓ % | -1.95 ↓ % | -4.56 ↓ % | 2.53 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.552 | -0.17 ↓ % | -0.72 ↓ % | 0.27 ↑ % | 2.48 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.49 | -1.34 ↓ % | -3.35 ↓ % | -2.92 ↓ % | 2.28 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8749 | -2.36 ↓ % | -7.13 ↓ % | -7.95 ↓ % | 2.11 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6832 | 1.50 ↑ % | -9.95 ↓ % | 35.94 ↑ % | 2.10 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5791 | -1.73 ↓ % | -2.04 ↓ % | -11.11 ↓ % | 2.03 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -1.26 ↓ % | 0.62 ↑ % | -3.64 ↓ % | 2.00 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2286198009 | -2.56 ↓ % | -3.81 ↓ % | -18.22 ↓ % | 1.76 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041742 | -2.79 ↓ % | -1.07 ↓ % | -13.38 ↓ % | 1.76 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.161 | -0.28 ↓ % | -0.12 ↓ % | -9.13 ↓ % | 1.72 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2026725564 | -0.98 ↓ % | -0.81 ↓ % | -7.23 ↓ % | 1.69 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.00 | -0.31 ↓ % | 0.60 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.90 | -0.39 ↓ % | 0.36 ↑ % | 2.88 ↑ % | 1.48 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5626 | -1.94 ↓ % | -1.40 ↓ % | -5.49 ↓ % | 1.38 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4352886331 | -2.71 ↓ % | -3.35 ↓ % | -10.21 ↓ % | 1.38 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -1.24 ↓ % | -0.44 ↓ % | 3.04 ↑ % | 1.37 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567647284 | -0.78 ↓ % | -1.96 ↓ % | 5.55 ↑ % | 1.30 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171267176 | -1.77 ↓ % | -0.82 ↓ % | -5.98 ↓ % | 1.24 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6092 | -1.90 ↓ % | -2.15 ↓ % | -9.93 ↓ % | 1.20 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437166896 | -0.67 ↓ % | -3.77 ↓ % | -17.61 ↓ % | 1.18 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083119705 | -1.85 ↓ % | 0.28 ↑ % | -2.45 ↓ % | 1.17 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.425 | -0.53 ↓ % | -0.92 ↓ % | -5.56 ↓ % | 1.08 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1177594364 | -1.37 ↓ % | -2.10 ↓ % | -12.98 ↓ % | 1.04 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.095 | -1.74 ↓ % | -1.32 ↓ % | -6.34 ↓ % | 1.01 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0608302445 | -0.19 ↓ % | -6.50 ↓ % | -86.49 ↓ % | 1.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119944778 | -0.27 ↓ % | -1.84 ↓ % | -8.93 ↓ % | 964.49 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026748284 | 0.06 ↑ % | -1.34 ↓ % | -12.99 ↓ % | 946.89 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109871276 | -2.04 ↓ % | -3.85 ↓ % | -13.26 ↓ % | 944.73 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2894 | -2.77 ↓ % | -0.82 ↓ % | -14.37 ↓ % | 936.22 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.09 | -0.76 ↓ % | -2.91 ↓ % | -13.74 ↓ % | 930.70 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464892353 | -1.16 ↓ % | -2.31 ↓ % | -6.67 ↓ % | 861.18 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.423 | 0.03 ↑ % | 10.68 ↑ % | 17.14 ↑ % | 860.91 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | -0.86 ↓ % | 0.00 ↑ % | -0.96 ↓ % | 833.82 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1217648921 | -2.09 ↓ % | -2.82 ↓ % | -8.27 ↓ % | 790.39 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 776.21 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4736 | -2.13 ↓ % | -2.27 ↓ % | -9.27 ↓ % | 764.20 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089145 | -2.34 ↓ % | -1.75 ↓ % | -6.81 ↓ % | 738.22 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.118 | -1.84 ↓ % | -3.23 ↓ % | -9.25 ↓ % | 712.25 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103711495 | -2.73 ↓ % | -3.05 ↓ % | -11.98 ↓ % | 651.93 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7816 | -1.81 ↓ % | -2.44 ↓ % | -18.00 ↓ % | 604.78 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9356 | -1.53 ↓ % | -3.44 ↓ % | -3.96 ↓ % | 604.51 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1899645217 | -1.76 ↓ % | -4.79 ↓ % | -17.34 ↓ % | 595.91 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3044299009 | -1.71 ↓ % | 0.13 ↑ % | -5.99 ↓ % | 591.84 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.08 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 568.46 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.11 | 0.32 ↑ % | 1.24 ↑ % | -10.02 ↓ % | 539.67 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 82 | 0.2321201229 | -2.21 ↓ % | -2.48 ↓ % | -2.94 ↓ % | 536.67 Million Dollars | 61.20 Million Dollars | 0.0000000000 | |
| 83 | Immutable (IMX) | 0.2649035596 | -2.32 ↓ % | -0.99 ↓ % | -9.62 ↓ % | 526.89 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3743212570 | -1.34 ↓ % | -2.31 ↓ % | -6.49 ↓ % | 533.03 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5778 | -2.49 ↓ % | -1.76 ↓ % | -4.16 ↓ % | 516.30 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.126 | -1.77 ↓ % | -1.46 ↓ % | -10.39 ↓ % | 512.44 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4758552439 | -1.58 ↓ % | -2.41 ↓ % | -1.62 ↓ % | 508.59 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5405 | -1.19 ↓ % | -4.36 ↓ % | -21.09 ↓ % | 503.20 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5515 | -0.73 ↓ % | -6.55 ↓ % | -18.74 ↓ % | 499.89 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2760015969 | -0.79 ↓ % | -2.32 ↓ % | -8.90 ↓ % | 500.83 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7642 | -0.47 ↓ % | -2.20 ↓ % | -10.84 ↓ % | 501.37 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 492.70 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1024880026 | -1.54 ↓ % | -0.48 ↓ % | -8.09 ↓ % | 492.09 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053715906 | 0.02 ↑ % | 0.01 ↑ % | 0.97 ↑ % | 491.71 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4600661087 | -0.07 ↓ % | 2.64 ↑ % | 34.88 ↑ % | 483.98 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7959 | -2.18 ↓ % | -0.93 ↓ % | -4.97 ↓ % | 484.43 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5342 | -2.16 ↓ % | -3.91 ↓ % | -10.17 ↓ % | 456.35 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.852 | 4.28 ↑ % | 95.04 ↑ % | 64.12 ↑ % | 457.83 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0727169425 | -1.05 ↓ % | -1.10 ↓ % | -7.03 ↓ % | 450.38 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1328 | 1.17 ↑ % | 2.27 ↑ % | -7.02 ↓ % | 424.77 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
