Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,889.34 | -0.10 ↓ % | -4.55 ↓ % | -4.83 ↓ % | 1,714.58 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.82 | -0.37 ↓ % | -6.48 ↓ % | -5.34 ↓ % | 355.30 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 94.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.08 | -0.09 ↓ % | -4.49 ↓ % | -4.49 ↓ % | 117.64 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8641 | -1.19 ↓ % | -7.20 ↓ % | -9.89 ↓ % | 112.76 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | -0.09 ↓ % | -4.17 ↓ % | -5.05 ↓ % | 71.10 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782343855 | -0.19 ↓ % | -0.76 ↓ % | -0.96 ↓ % | 26.34 Billion Dollars | 727.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291476643 | -0.23 ↓ % | -6.17 ↓ % | -8.51 ↓ % | 21.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3831842073 | -0.53 ↓ % | -5.45 ↓ % | -10.97 ↓ % | 13.76 Billion Dollars | 657.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.08 | -0.37 ↓ % | -6.68 ↓ % | -7.52 ↓ % | 10.64 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.12 | -0.76 ↓ % | -8.06 ↓ % | -7.18 ↓ % | 9.13 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.31 ↓ % | -6.53 ↓ % | -6.59 ↓ % | 8.88 Billion Dollars | 656.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.02 ↑ % | 0.33 ↑ % | -3.95 ↓ % | 8.51 Billion Dollars | 665.93 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.41 | 0.54 ↑ % | -0.09 ↓ % | 9.26 ↑ % | 7.57 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185353859 | -0.32 ↓ % | -6.62 ↓ % | -8.58 ↓ % | 7.07 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.53 | 1.03 ↑ % | -0.85 ↓ % | 0.04 ↑ % | 6.68 Billion Dollars | 883.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.21 | -0.26 ↓ % | -4.53 ↓ % | -7.75 ↓ % | 5.92 Billion Dollars | 435.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4492 | -0.34 ↓ % | -9.30 ↓ % | -9.01 ↓ % | 5.42 Billion Dollars | 840.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.31 ↑ % | -6.65 ↓ % | -9.75 ↓ % | 5.26 Billion Dollars | 403.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131713255 | -0.41 ↓ % | -6.84 ↓ % | -15.22 ↓ % | 4.81 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078259 | -0.47 ↓ % | -4.68 ↓ % | -7.87 ↓ % | 4.61 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2597 | -1.51 ↓ % | -0.41 ↓ % | 12.61 ↑ % | 4.10 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5006 | 0.33 ↑ % | -4.97 ↓ % | -6.79 ↓ % | 3.68 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949435010 | 0.03 ↑ % | -4.04 ↓ % | -8.10 ↓ % | 3.55 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325575295 | -0.21 ↓ % | -4.73 ↓ % | -11.99 ↓ % | 3.54 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.033 | 0.39 ↑ % | -7.67 ↓ % | -8.33 ↓ % | 3.17 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8872 | -0.05 ↓ % | -5.83 ↓ % | -10.65 ↓ % | 3.11 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.67 | -0.20 ↓ % | -2.97 ↓ % | -0.82 ↓ % | 2.90 Billion Dollars | 444.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.76 | -0.57 ↓ % | -7.02 ↓ % | -7.73 ↓ % | 2.81 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 880.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712285437 | 0.04 ↑ % | -3.78 ↓ % | -4.60 ↓ % | 2.58 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -0.13 ↓ % | -1.99 ↓ % | -1.72 ↓ % | 2.44 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.68 | 0.38 ↑ % | -3.95 ↓ % | -3.25 ↓ % | 2.24 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7114 | -2.29 ↓ % | -4.72 ↓ % | 33.58 ↑ % | 2.13 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5419 | 0.16 ↑ % | -5.91 ↓ % | -10.78 ↓ % | 1.98 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8060 | 2.02 ↑ % | -14.91 ↓ % | -14.23 ↓ % | 1.95 Billion Dollars | 612.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.46 ↓ % | -6.90 ↓ % | -8.65 ↓ % | 1.89 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039994 | -0.73 ↓ % | -7.95 ↓ % | -14.56 ↓ % | 1.68 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2153450009 | -0.52 ↓ % | -10.36 ↓ % | -19.99 ↓ % | 1.66 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1963186664 | -0.32 ↓ % | -4.50 ↓ % | -11.19 ↓ % | 1.64 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,313.08 | 0.12 ↑ % | -0.32 ↓ % | 2.83 ↑ % | 1.63 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.996 | -0.26 ↓ % | -5.95 ↓ % | -10.95 ↓ % | 1.63 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.18 | 0.14 ↑ % | -0.34 ↓ % | 2.88 ↑ % | 1.48 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 1.43 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.12 ↑ % | -3.96 ↓ % | 0.96 ↑ % | 1.33 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580866900 | 0.16 ↑ % | -1.83 ↓ % | 8.43 ↑ % | 1.33 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5314 | -0.27 ↓ % | -8.78 ↓ % | -11.50 ↓ % | 1.31 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4048074936 | -0.99 ↓ % | -10.83 ↓ % | -15.20 ↓ % | 1.28 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1116311093 | -0.32 ↓ % | -7.45 ↓ % | -9.17 ↓ % | 1.18 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5735 | 0.75 ↑ % | -5.59 ↓ % | -11.03 ↓ % | 1.18 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426767621 | -1.05 ↓ % | -5.83 ↓ % | -17.44 ↓ % | 1.15 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1938316301 | 0.19 ↑ % | -8.14 ↓ % | -8.12 ↓ % | 1.09 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.274 | -0.28 ↓ % | -3.81 ↓ % | -7.05 ↓ % | 1.05 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139803414 | -0.54 ↓ % | -6.24 ↓ % | -14.12 ↓ % | 1.01 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597696790 | -0.83 ↓ % | -12.89 ↓ % | -86.73 ↓ % | 992.62 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -0.23 ↓ % | -5.56 ↓ % | -8.82 ↓ % | 982.19 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113888927 | -0.92 ↓ % | -6.81 ↓ % | -12.26 ↓ % | 916.01 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2550 | 0.22 ↑ % | -6.53 ↓ % | -15.65 ↓ % | 911.88 Million Dollars | 133.16 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106021001 | -0.05 ↓ % | -6.92 ↓ % | -15.22 ↓ % | 911.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488342059 | -1.41 ↓ % | 2.97 ↑ % | 1.11 ↑ % | 904.63 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.570 | 1.15 ↑ % | 11.12 ↑ % | 22.58 ↑ % | 897.86 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.56 | 0.10 ↑ % | -4.84 ↓ % | -15.23 ↓ % | 900.12 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024636860 | -0.26 ↓ % | -9.77 ↓ % | -18.20 ↓ % | 872.14 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | 0.13 ↑ % | -3.54 ↓ % | -1.75 ↓ % | 815.46 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 780.81 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179494727 | -0.16 ↓ % | -7.44 ↓ % | -10.02 ↓ % | 765.62 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3970 | 0.15 ↑ % | -7.73 ↓ % | -13.69 ↓ % | 724.45 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086497 | -0.07 ↓ % | -7.60 ↓ % | -7.86 ↓ % | 716.37 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9949 | -0.52 ↓ % | -8.56 ↓ % | -13.71 ↓ % | 670.76 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100475025 | -1.32 ↓ % | -6.49 ↓ % | -11.68 ↓ % | 631.59 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879455092 | -0.26 ↓ % | -5.60 ↓ % | -16.35 ↓ % | 589.58 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9098 | -0.16 ↓ % | -4.82 ↓ % | -5.96 ↓ % | 587.89 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6905 | -0.38 ↓ % | -9.02 ↓ % | -20.02 ↓ % | 573.90 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 568.85 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2875610540 | -0.60 ↓ % | -6.95 ↓ % | -9.10 ↓ % | 559.05 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 81 | 0.2209063888 | -0.50 ↓ % | -8.78 ↓ % | -7.53 ↓ % | 510.75 Million Dollars | 73.37 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.13 | 0.49 ↑ % | -4.68 ↓ % | -16.54 ↓ % | 502.35 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3522187815 | 0.37 ↑ % | -8.51 ↓ % | -9.02 ↓ % | 501.65 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2484644640 | -0.24 ↓ % | -8.45 ↓ % | -13.34 ↓ % | 494.19 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.55 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.910 | -0.14 ↓ % | -7.90 ↓ % | -11.50 ↓ % | 490.89 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 3.022 | 10.64 ↑ % | 21.60 ↑ % | 98.14 ↑ % | 485.03 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5457 | -0.41 ↓ % | -9.87 ↓ % | -8.28 ↓ % | 487.64 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4552222182 | -0.48 ↓ % | -6.41 ↓ % | -6.65 ↓ % | 486.55 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052911841 | -0.02 ↓ % | -1.63 ↓ % | 13.60 ↑ % | 485.17 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5319 | -0.27 ↓ % | -8.62 ↓ % | -19.98 ↓ % | 481.58 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0969186920 | 0.18 ↑ % | -8.06 ↓ % | -10.31 ↓ % | 481.17 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5064 | -0.84 ↓ % | -9.03 ↓ % | -21.02 ↓ % | 471.43 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2596713450 | -0.37 ↓ % | -8.24 ↓ % | -13.21 ↓ % | 471.20 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7735 | -0.52 ↓ % | -4.05 ↓ % | -5.93 ↓ % | 470.82 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.33 ↓ % | -9.67 ↓ % | -15.12 ↓ % | 465.65 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4416994893 | 3.74 ↑ % | 26.73 ↑ % | 142.47 ↑ % | 441.70 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4152933921 | -1.50 ↓ % | -7.81 ↓ % | 20.51 ↑ % | 436.88 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0697185111 | -1.29 ↓ % | -6.27 ↓ % | -10.26 ↓ % | 431.84 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4992519471 | -0.03 ↓ % | -10.12 ↓ % | -14.24 ↓ % | 426.70 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
