Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,135.20 | -0.13 ↓ % | -0.41 ↓ % | 6.04 ↑ % | 1,482.93 Billion Dollars | 39.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.31 | -0.15 ↓ % | 0.56 ↑ % | 14.61 ↑ % | 281.01 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.14 Billion Dollars | 79.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5311 | 0.20 ↑ % | 0.16 ↑ % | 10.54 ↑ % | 93.75 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.11 | 0.02 ↑ % | -0.67 ↓ % | 4.54 ↑ % | 91.65 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.64 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.21 | -0.14 ↓ % | 0.21 ↑ % | 9.23 ↑ % | 53.83 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040761137 | -0.38 ↓ % | 2.59 ↑ % | 6.04 ↑ % | 28.81 Billion Dollars | 688.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006557352 | 0.27 ↑ % | 0.14 ↑ % | 8.87 ↑ % | 17.03 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | -1.19 ↓ % | 1.58 ↑ % | 19.43 ↑ % | 10.66 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2924667448 | 0.53 ↑ % | 2.83 ↑ % | 12.44 ↑ % | 10.56 Billion Dollars | 527.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.72 | 0.30 ↑ % | -0.60 ↓ % | 4.74 ↑ % | 9.44 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.04 ↑ % | 0.59 ↑ % | -1.71 ↓ % | 8.36 Billion Dollars | 627.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.857 | 0.04 ↑ % | 0.84 ↑ % | 10.08 ↑ % | 6.98 Billion Dollars | 642.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.77 | 0.31 ↑ % | -0.53 ↓ % | 3.62 ↑ % | 6.84 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763165313 | 0.39 ↑ % | 1.19 ↑ % | 12.24 ↑ % | 5.82 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497687688 | 0.01 ↑ % | -2.80 ↓ % | 0.91 ↑ % | 5.70 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 281.44 | 0.72 ↑ % | 5.29 ↑ % | 31.25 ↑ % | 4.67 Billion Dollars | 596.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.17 | 0.11 ↑ % | 0.54 ↑ % | 7.98 ↑ % | 4.48 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | 0.31 ↑ % | -0.13 ↓ % | 7.15 ↑ % | 4.44 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1001749948 | 0.50 ↑ % | 1.65 ↑ % | 6.01 ↑ % | 4.34 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0434 | 0.60 ↑ % | 1.19 ↑ % | 9.56 ↑ % | 4.07 Billion Dollars | 491.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061344 | 0.31 ↑ % | 0.64 ↑ % | 9.05 ↑ % | 3.61 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0790132773 | 0.45 ↑ % | -1.14 ↓ % | 4.77 ↑ % | 3.34 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3517 | 0.10 ↑ % | 1.41 ↑ % | 3.92 ↑ % | 3.32 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.11 | 0.13 ↑ % | 0.09 ↑ % | 41.44 ↑ % | 3.00 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027784684 | 0.59 ↑ % | -1.32 ↓ % | 1.48 ↑ % | 2.84 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.57 | -0.01 ↓ % | -0.66 ↓ % | -3.94 ↓ % | 2.80 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8429 | 1.10 ↑ % | 1.33 ↑ % | 20.64 ↑ % | 2.76 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6346 | -0.27 ↓ % | 2.26 ↑ % | 10.04 ↑ % | 2.74 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.984 | 0.39 ↑ % | -1.34 ↓ % | 3.85 ↑ % | 2.52 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,984.41 | 0.00 ↑ % | -0.76 ↓ % | -4.17 ↓ % | 2.50 Billion Dollars | 169.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8693 | -1.05 ↓ % | 9.36 ↑ % | 31.41 ↑ % | 2.39 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.04 | 0.00 ↓ % | -0.80 ↓ % | -1.46 ↓ % | 2.00 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4561 | 0.25 ↑ % | 1.25 ↑ % | 13.93 ↑ % | 1.88 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7565 | 0.25 ↑ % | 3.87 ↑ % | 8.48 ↑ % | 1.87 Billion Dollars | 344.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.81 | 0.55 ↑ % | 1.28 ↑ % | 10.74 ↑ % | 1.87 Billion Dollars | 380.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735171567 | -0.95 ↓ % | -6.36 ↓ % | -4.01 ↓ % | 1.70 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738206215 | 0.32 ↑ % | -6.08 ↓ % | -24.77 ↓ % | 1.69 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037089 | 0.86 ↑ % | -2.86 ↓ % | 12.91 ↑ % | 1.53 Billion Dollars | 527.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | -0.02 ↓ % | -0.22 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.716 | 1.12 ↑ % | 0.28 ↑ % | 14.29 ↑ % | 1.50 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.907 | 0.50 ↑ % | 0.52 ↑ % | 8.71 ↑ % | 1.39 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2832722184 | 0.36 ↑ % | 0.69 ↑ % | 11.54 ↑ % | 1.38 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3996717897 | 0.74 ↑ % | 2.93 ↑ % | 12.32 ↑ % | 1.17 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.373 | 0.09 ↑ % | 0.69 ↑ % | 3.17 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004755779 | 0.53 ↑ % | 0.72 ↑ % | 4.27 ↑ % | 1.07 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381450391 | 1.53 ↑ % | 8.47 ↑ % | 26.40 ↑ % | 1.04 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1172563237 | 1.21 ↑ % | 1.24 ↑ % | 15.27 ↑ % | 995.76 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9941 | 0.41 ↑ % | 3.05 ↑ % | 10.19 ↑ % | 993.86 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8266 | 0.29 ↑ % | -2.38 ↓ % | 24.08 ↑ % | 947.55 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.753 | 1.47 ↑ % | 0.39 ↑ % | 28.82 ↑ % | 872.62 Million Dollars | 204.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.63 | 0.54 ↑ % | 3.63 ↑ % | 12.97 ↑ % | 852.72 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0957176312 | 0.71 ↑ % | 1.35 ↑ % | 12.75 ↑ % | 851.01 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0495801457 | -0.20 ↓ % | -3.07 ↓ % | -5.65 ↓ % | 823.40 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.140 | 0.46 ↑ % | -1.25 ↓ % | 1.64 ↑ % | 822.36 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0129 | 0.76 ↑ % | 2.74 ↑ % | 7.41 ↑ % | 803.70 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087255640 | 0.14 ↑ % | -1.54 ↓ % | -2.29 ↓ % | 743.91 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9753 | 1.06 ↑ % | 1.83 ↑ % | 13.94 ↑ % | 743.41 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8240 | -0.04 ↓ % | 1.20 ↑ % | -8.09 ↓ % | 736.72 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.329 | 0.25 ↑ % | 5.46 ↑ % | 15.60 ↑ % | 709.55 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021358230 | 0.79 ↑ % | 2.92 ↑ % | 6.52 ↑ % | 709.30 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340278136 | 0.46 ↑ % | 3.24 ↑ % | 5.97 ↑ % | 678.46 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087819848 | 0.58 ↑ % | 1.00 ↑ % | 11.14 ↑ % | 657.13 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076265916 | 0.42 ↑ % | 0.29 ↑ % | 8.29 ↑ % | 655.77 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724611433 | 0.49 ↑ % | 3.96 ↑ % | 4.21 ↑ % | 603.16 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000067859 | 0.84 ↑ % | 5.92 ↑ % | 14.74 ↑ % | 597.12 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9234 | -0.18 ↓ % | 0.91 ↑ % | 3.30 ↑ % | 596.67 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274042960 | -0.04 ↓ % | -3.74 ↓ % | -1.69 ↓ % | 574.65 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 78 | 0.2323678385 | 0.02 ↑ % | 0.66 ↑ % | 47.30 ↑ % | 525.17 Million Dollars | 178.96 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7929 | 0.57 ↑ % | 0.89 ↑ % | 13.38 ↑ % | 520.37 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082432669 | 3.10 ↑ % | 5.39 ↑ % | 18.45 ↑ % | 518.18 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557719902 | -0.28 ↓ % | 1.89 ↑ % | 8.91 ↑ % | 491.64 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4880 | 0.07 ↑ % | -1.26 ↓ % | 8.62 ↑ % | 490.27 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2656234627 | 0.12 ↑ % | 1.46 ↑ % | 2.95 ↑ % | 482.00 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0693900217 | 0.30 ↑ % | 1.19 ↑ % | 10.84 ↑ % | 475.63 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.642 | -0.81 ↓ % | 9.85 ↑ % | 35.07 ↑ % | 472.41 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 24.10 | 1.84 ↑ % | 2.10 ↑ % | 64.22 ↑ % | 472.40 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.96 | -0.32 ↓ % | 1.17 ↑ % | -6.12 ↓ % | 467.20 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5767 | 0.62 ↑ % | 0.09 ↑ % | -0.56 ↓ % | 454.90 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.75 | 0.88 ↑ % | 2.73 ↑ % | 11.93 ↑ % | 451.47 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4038793437 | 0.82 ↑ % | 2.46 ↑ % | 10.56 ↑ % | 435.70 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.04 ↑ % | 0.40 ↑ % | -0.78 ↓ % | 430.97 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388651072 | 0.08 ↑ % | -0.25 ↓ % | 2.12 ↑ % | 401.70 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 382.60 Million Dollars | 306.63 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.37 | -0.05 ↓ % | -0.44 ↓ % | 13.24 ↑ % | 375.76 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2534726391 | 1.03 ↑ % | 0.51 ↑ % | 6.58 ↑ % | 373.89 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1798647548 | 0.50 ↑ % | -1.47 ↓ % | 14.74 ↑ % | 357.75 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003556 | -0.24 ↓ % | 0.95 ↑ % | 8.64 ↑ % | 351.02 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943788388 | -0.02 ↓ % | -6.49 ↓ % | -27.52 ↓ % | 349.88 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554797376 | 0.31 ↑ % | 1.16 ↑ % | 0.08 ↑ % | 347.86 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
