Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,109.06 | -1.28 ↓ % | 1.66 ↑ % | -2.16 ↓ % | 1,321.95 Billion Dollars | 40.59 Billion Dollars | 55,939.30 |
| 2 | Ethereum (ETH) | 1,971.35 | -1.49 ↓ % | 3.70 ↑ % | 1.13 ↑ % | 237.93 Billion Dollars | 22.70 Billion Dollars | 1,668.09 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 83.11 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 622.91 | -0.87 ↓ % | 3.24 ↑ % | 1.75 ↑ % | 84.94 Billion Dollars | 1.86 Billion Dollars | 527.08 |
| 5 | XRP (XRP) | 1.3699 | -1.06 ↓ % | 3.30 ↑ % | -1.42 ↓ % | 83.69 Billion Dollars | 3.57 Billion Dollars | 1.1592 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.06 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.10 | -2.15 ↓ % | 3.83 ↑ % | 0.87 ↑ % | 47.91 Billion Dollars | 4.76 Billion Dollars | 71.16 |
| 8 | TRON (TRX) | 0.2815187167 | -0.04 ↓ % | 0.33 ↑ % | -2.91 ↓ % | 26.67 Billion Dollars | 436.33 Million Dollars | 0.2382118480 |
| 9 | Dogecoin (DOGE) | 0.0927854182 | -1.43 ↓ % | 2.21 ↑ % | -2.88 ↓ % | 15.68 Billion Dollars | 1.26 Billion Dollars | 0.0785119590 |
| 10 | Cardano (ADA) | 0.2767946951 | -1.75 ↓ % | 3.03 ↑ % | 2.29 ↑ % | 9.99 Billion Dollars | 623.28 Million Dollars | 0.2342145368 |
| 11 | Bitcoin Cash (BCH) | 439.93 | -2.08 ↓ % | -0.98 ↓ % | -23.38 ↓ % | 8.80 Billion Dollars | 354.57 Million Dollars | 372.25 |
| 12 | UNUS SED LEO (LEO) | 9.005 | -0.22 ↓ % | 2.14 ↑ % | 10.26 ↑ % | 8.30 Billion Dollars | 1.39 Million Dollars | 7.620 |
| 13 | Hyperliquid (HYPE) | 31.12 | -1.61 ↓ % | 7.60 ↑ % | 7.32 ↑ % | 8.04 Billion Dollars | 357.06 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 345.24 | -0.74 ↓ % | 4.23 ↑ % | 7.39 ↑ % | 6.37 Billion Dollars | 70.92 Million Dollars | 292.13 |
| 16 | Canton (CC) | 0.1645439375 | 0.22 ↑ % | -1.96 ↓ % | 3.25 ↑ % | 6.24 Billion Dollars | 31.85 Million Dollars | 0.1392316500 |
| 15 | Chainlink (LINK) | 8.820 | -1.62 ↓ % | 4.03 ↑ % | 1.65 ↑ % | 6.25 Billion Dollars | 701.99 Million Dollars | 7.463 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 54.23 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.93 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1561449286 | -1.60 ↓ % | 2.86 ↑ % | 0.72 ↑ % | 5.15 Billion Dollars | 154.71 Million Dollars | 0.1321246858 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.93 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0985258540 | -1.38 ↓ % | 2.29 ↑ % | 1.17 ↑ % | 4.24 Billion Dollars | 133.23 Million Dollars | 0.0833693263 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 106.35 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.62 | -1.55 ↓ % | 1.61 ↑ % | 0.21 ↑ % | 4.12 Billion Dollars | 317.94 Million Dollars | 45.37 |
| 24 | Avalanche (AVAX) | 9.025 | -1.45 ↓ % | 4.10 ↑ % | 1.95 ↑ % | 3.90 Billion Dollars | 430.85 Million Dollars | 7.636 |
| 25 | Zcash (ZEC) | 217.14 | -1.90 ↓ % | 3.88 ↑ % | -10.89 ↓ % | 3.60 Billion Dollars | 332.06 Million Dollars | 183.74 |
| 26 | Sui (SUI) | 0.8959 | -2.21 ↓ % | 4.37 ↑ % | -3.13 ↓ % | 3.49 Billion Dollars | 899.80 Million Dollars | 0.7581 |
| 27 | Shiba Inu (SHIB) | 0.0000055777 | -1.35 ↓ % | 0.44 ↑ % | -9.80 ↓ % | 3.29 Billion Dollars | 118.66 Million Dollars | 0.0000047197 |
| 28 | Cronos (CRO) | 0.0751096510 | -1.14 ↓ % | 2.00 ↑ % | -0.83 ↓ % | 3.08 Billion Dollars | 10.37 Million Dollars | 0.0635553081 |
| 29 | World Liberty Financial (WLFI) | 0.1091076094 | -1.42 ↓ % | 0.53 ↑ % | -2.85 ↓ % | 3.02 Billion Dollars | 91.41 Million Dollars | 0.0923232585 |
| 30 | Toncoin (TON) | 1.2198 | -1.32 ↓ % | -2.00 ↓ % | -8.87 ↓ % | 2.99 Billion Dollars | 85.26 Million Dollars | 1.0321 |
| 31 | Tether Gold (XAUt) | 5,340.81 | 0.18 ↑ % | 0.22 ↑ % | 4.41 ↑ % | 2.94 Billion Dollars | 684.22 Million Dollars | 4,519.22 |
| 32 | Polkadot (DOT) | 1.5392 | -0.99 ↓ % | 1.15 ↑ % | 16.75 ↑ % | 2.57 Billion Dollars | 305.59 Million Dollars | 1.3024 |
| 33 | PAX Gold (PAXG) | 5,402.79 | 0.22 ↑ % | -0.43 ↓ % | 4.79 ↑ % | 2.56 Billion Dollars | 604.14 Million Dollars | 4,571.66 |
| 34 | Uniswap (UNI) | 3.769 | -1.19 ↓ % | 2.34 ↑ % | 8.45 ↑ % | 2.39 Billion Dollars | 258.23 Million Dollars | 3.189 |
| 35 | Mantle (MNT) | 0.6391 | -0.49 ↓ % | 2.08 ↑ % | 5.03 ↑ % | 2.08 Billion Dollars | 31.88 Million Dollars | 0.5408 |
| 36 | Bittensor (TAO) | 178.64 | -1.59 ↓ % | 4.07 ↑ % | 1.88 ↑ % | 1.91 Billion Dollars | 120.91 Million Dollars | 151.16 |
| 37 | MemeCore (M) | 1.4871 | 0.11 ↑ % | 1.57 ↑ % | 7.13 ↑ % | 1.89 Billion Dollars | 8.59 Million Dollars | 1.2584 |
| 38 | Aster (ASTER) | 0.7145 | -0.92 ↓ % | 2.42 ↑ % | 2.15 ↑ % | 1.77 Billion Dollars | 108.26 Million Dollars | 0.6046 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 36.63 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 113.83 | -1.69 ↓ % | 5.33 ↑ % | -3.57 ↓ % | 1.75 Billion Dollars | 413.30 Million Dollars | 96.32 |
| 41 | OKB (OKB) | 76.04 | -1.16 ↓ % | 1.55 ↑ % | -2.27 ↓ % | 1.60 Billion Dollars | 19.67 Million Dollars | 64.34 |
| 42 | Pi (PI) | 0.1677131114 | -1.20 ↓ % | 0.03 ↑ % | 2.94 ↑ % | 1.58 Billion Dollars | 13.59 Million Dollars | 0.1419133004 |
| 43 | Sky (SKY) | 0.0672750486 | -1.17 ↓ % | 1.12 ↑ % | 4.12 ↑ % | 1.55 Billion Dollars | 18.12 Million Dollars | 0.0569259261 |
| 44 | Bitget Token (BGB) | 2.144 | -0.43 ↓ % | -0.70 ↓ % | -6.33 ↓ % | 1.50 Billion Dollars | 19.13 Million Dollars | 1.8139 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 129.74 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1450 | -1.27 ↓ % | 7.01 ↑ % | 12.34 ↑ % | 1.48 Billion Dollars | 318.36 Million Dollars | 0.9689 |
| 47 | Pepe (PEPE) | 0.0000034658 | -1.90 ↓ % | -2.17 ↓ % | -15.00 ↓ % | 1.43 Billion Dollars | 374.81 Million Dollars | 0.0000029327 |
| 48 | Ethereum Classic (ETC) | 8.549 | -1.31 ↓ % | 3.36 ↑ % | -1.54 ↓ % | 1.33 Billion Dollars | 72.02 Million Dollars | 7.234 |
| 49 | Internet Computer (ICP) | 2.411 | -1.08 ↓ % | 3.06 ↑ % | 13.53 ↑ % | 1.32 Billion Dollars | 83.66 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2561665833 | -1.64 ↓ % | 3.62 ↑ % | -1.68 ↓ % | 1.25 Billion Dollars | 56.56 Million Dollars | 0.2167597093 |
| 51 | POL (prev. MATIC) (POL) | 0.1056198726 | -1.03 ↓ % | 1.10 ↑ % | -0.12 ↓ % | 1.12 Billion Dollars | 68.74 Million Dollars | 0.0893720507 |
| 52 | Worldcoin (WLD) | 0.3872758686 | -1.21 ↓ % | 2.31 ↑ % | 1.15 ↑ % | 1.11 Billion Dollars | 104.35 Million Dollars | 0.3277000599 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.680 | -0.78 ↓ % | 0.90 ↑ % | -9.79 ↓ % | 1.01 Billion Dollars | 3.54 Million Dollars | 6.498 |
| 55 | Midnight (NIGHT) | 0.0575226460 | -0.96 ↓ % | 3.11 ↑ % | -2.92 ↓ % | 955.30 Million Dollars | 10.39 Million Dollars | 0.0486737648 |
| 56 | Cosmos (ATOM) | 1.8027 | -1.40 ↓ % | 0.62 ↑ % | -20.35 ↓ % | 893.26 Million Dollars | 57.04 Million Dollars | 1.5254 |
| 57 | Ethena (ENA) | 0.1037656779 | -2.08 ↓ % | 5.09 ↑ % | 2.54 ↑ % | 853.47 Million Dollars | 94.24 Million Dollars | 0.0878030924 |
| 58 | Kaspa (KAS) | 0.0295031445 | -2.09 ↓ % | 0.29 ↑ % | -2.95 ↓ % | 803.82 Million Dollars | 15.58 Million Dollars | 0.0249645873 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.455 | -1.46 ↓ % | 5.28 ↑ % | 1.91 ↑ % | 803.18 Million Dollars | 142.86 Million Dollars | 2.923 |
| 60 | GateToken (GT) | 6.917 | -0.53 ↓ % | 1.63 ↑ % | -2.78 ↓ % | 796.75 Million Dollars | 2.82 Million Dollars | 5.853 |
| 61 | Flare (FLR) | 0.0093256053 | -0.62 ↓ % | 2.11 ↑ % | 0.58 ↑ % | 792.56 Million Dollars | 3.81 Million Dollars | 0.0078910195 |
| 62 | Algorand (ALGO) | 0.0862101920 | -1.36 ↓ % | 2.46 ↑ % | -0.85 ↓ % | 766.05 Million Dollars | 29.90 Million Dollars | 0.0729482195 |
| 63 | Quant (QNT) | 62.56 | -0.82 ↓ % | 0.69 ↑ % | -2.64 ↓ % | 755.25 Million Dollars | 9.75 Million Dollars | 52.93 |
| 64 | Filecoin (FIL) | 0.9739 | -0.99 ↓ % | 2.71 ↑ % | 4.50 ↑ % | 736.60 Million Dollars | 114.41 Million Dollars | 0.8241 |
| 65 | Aptos (APT) | 0.9311 | -1.53 ↓ % | 4.34 ↑ % | 11.62 ↑ % | 726.51 Million Dollars | 93.93 Million Dollars | 0.7878 |
| 66 | Render (RENDER) | 1.3541 | -2.20 ↓ % | 1.92 ↑ % | -3.35 ↓ % | 702.42 Million Dollars | 44.13 Million Dollars | 1.1458 |
| 67 | Pump.fun (PUMP) | 0.0019306087 | -1.99 ↓ % | 9.04 ↑ % | -4.79 ↓ % | 683.44 Million Dollars | 129.31 Million Dollars | 0.0016336174 |
| 68 | Morpho (MORPHO) | 1.7145 | -1.05 ↓ % | -1.91 ↓ % | 8.12 ↑ % | 669.62 Million Dollars | 32.33 Million Dollars | 1.4508 |
| 69 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 665.29 Million Dollars | 26.52 Million Dollars | 0.8467 |
| 70 | XDC Network (XDC) | 0.0325731036 | -0.46 ↓ % | -0.60 ↓ % | -7.02 ↓ % | 649.35 Million Dollars | 14.06 Million Dollars | 0.0275622853 |
| 71 | VeChain (VET) | 0.0071584879 | -1.47 ↓ % | 2.89 ↑ % | -4.45 ↓ % | 615.52 Million Dollars | 23.53 Million Dollars | 0.0060572763 |
| 73 | Arbitrum (ARB) | 0.0995451516 | -1.90 ↓ % | 7.96 ↑ % | 5.59 ↑ % | 591.21 Million Dollars | 119.61 Million Dollars | 0.0842318223 |
| 72 | pippin (PIPPIN) | 0.5940 | 3.66 ↑ % | 0.61 ↑ % | -3.55 ↓ % | 594.05 Million Dollars | 44.30 Million Dollars | 0.5027 |
| 74 | Stable (STABLE) | 0.0330697027 | 0.60 ↑ % | 6.67 ↑ % | 16.65 ↑ % | 582.03 Million Dollars | 1.68 Billion Dollars | 0.0279824911 |
| 75 | Jupiter (JUP) | 0.1652219260 | -1.80 ↓ % | 10.71 ↑ % | 9.77 ↑ % | 577.84 Million Dollars | 56.57 Million Dollars | 0.1398053415 |
| 76 | Nexo (NEXO) | 0.8536 | -0.68 ↓ % | 2.41 ↑ % | -0.13 ↓ % | 551.54 Million Dollars | 10.18 Million Dollars | 0.7223 |
| 77 | LayerZero (ZRO) | 1.7767 | -1.39 ↓ % | 9.91 ↑ % | 5.19 ↑ % | 538.11 Million Dollars | 153.18 Million Dollars | 1.5034 |
| 78 | Decred (DCR) | 30.11 | -2.76 ↓ % | -0.23 ↓ % | 11.79 ↑ % | 520.93 Million Dollars | 7.83 Million Dollars | 25.48 |
| 79 | Bonk (BONK) | 0.0000058759 | -1.70 ↓ % | 4.63 ↑ % | -3.66 ↓ % | 517.05 Million Dollars | 68.05 Million Dollars | 0.0000049720 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 14.54 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2697566732 | 0.37 ↑ % | 3.53 ↑ % | 5.99 ↑ % | 485.56 Million Dollars | 102.51 Million Dollars | 0.2282591949 |
| 82 | Stacks (STX) | 0.2550335421 | -1.19 ↓ % | 1.56 ↑ % | 4.28 ↑ % | 462.79 Million Dollars | 11.26 Million Dollars | 0.2158009672 |
| 83 | EURC (EURC) | 1.1807 | -0.01 ↓ % | 0.14 ↑ % | 0.26 ↑ % | 460.83 Million Dollars | 33.55 Million Dollars | 0.9991 |
| 84 | Sei (SEI) | 0.0684082964 | -1.01 ↓ % | 6.41 ↑ % | -1.11 ↓ % | 460.62 Million Dollars | 53.27 Million Dollars | 0.0578848430 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6982 | -1.67 ↓ % | 6.21 ↑ % | 11.72 ↑ % | 458.21 Million Dollars | 117.30 Million Dollars | 0.5908 |
| 86 | PancakeSwap (CAKE) | 1.3105 | -0.86 ↓ % | 3.08 ↑ % | 1.66 ↑ % | 433.53 Million Dollars | 40.45 Million Dollars | 1.1089 |
| 87 | Pudgy Penguins (PENGU) | 0.0067554535 | -2.01 ↓ % | 3.92 ↑ % | 2.69 ↑ % | 424.65 Million Dollars | 111.36 Million Dollars | 0.0057162418 |
| 88 | JUST (JST) | 0.0476143653 | -0.33 ↓ % | -0.34 ↓ % | 12.13 ↑ % | 419.73 Million Dollars | 28.30 Million Dollars | 0.0402897046 |
| 89 | Dash (DASH) | 32.30 | -1.42 ↓ % | 2.50 ↑ % | -2.77 ↓ % | 407.35 Million Dollars | 90.15 Million Dollars | 27.33 |
| 90 | Tezos (XTZ) | 0.3730970779 | -1.21 ↓ % | 2.34 ↑ % | -1.91 ↓ % | 401.82 Million Dollars | 47.51 Million Dollars | 0.3157024351 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 380.59 Million Dollars | 489.79 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.4960791820 | -1.59 ↓ % | 3.67 ↑ % | 11.02 ↑ % | 369.11 Million Dollars | 33.69 Million Dollars | 0.4197658332 |
| 93 | Curve DAO Token (CRV) | 0.2438437825 | -1.85 ↓ % | 4.19 ↑ % | 6.29 ↑ % | 358.27 Million Dollars | 65.97 Million Dollars | 0.2063325619 |
| 94 | Lighter (LIT) | 1.3864 | -0.97 ↓ % | 4.06 ↑ % | -5.75 ↓ % | 346.61 Million Dollars | 33.82 Million Dollars | 1.1732 |
| 95 | 0.1528193940 | -2.23 ↓ % | 3.28 ↑ % | -4.32 ↓ % | 345.52 Million Dollars | 108.24 Million Dollars | 0.1293107282 | |
| 96 | Chiliz (CHZ) | 0.0335185549 | -1.24 ↓ % | 2.56 ↑ % | -2.69 ↓ % | 345.39 Million Dollars | 53.16 Million Dollars | 0.0283622950 |
| 97 | Kaia (KAIA) | 0.0543482486 | -1.27 ↓ % | 1.55 ↑ % | -2.41 ↓ % | 340.02 Million Dollars | 10.53 Million Dollars | 0.0459876945 |
| 98 | Gnosis (GNO) | 127.42 | -1.06 ↓ % | 4.18 ↑ % | 6.44 ↑ % | 336.30 Million Dollars | 2.69 Million Dollars | 107.82 |
| 99 | BitTorrent [New] (BTT) | 0.0000003398 | -0.57 ↓ % | 1.66 ↑ % | 0.95 ↑ % | 335.36 Million Dollars | 9.45 Million Dollars | 0.0000002875 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.01 ↓ % | 0.30 ↑ % | 0.09 ↑ % | 331.39 Million Dollars | 16.92 Million Dollars | 0.0000002832 |
