Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,515.24 | -0.30 ↓ % | -0.32 ↓ % | -2.69 ↓ % | 1,747.57 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.20 | -0.22 ↓ % | 0.59 ↑ % | -2.95 ↓ % | 357.16 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.59 Billion Dollars | 80.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.62 | -0.05 ↓ % | -0.15 ↓ % | -1.44 ↓ % | 117.44 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8709 | -0.28 ↓ % | 0.05 ↑ % | -3.28 ↓ % | 113.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.24 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.04 | -0.51 ↓ % | 0.46 ↑ % | -1.65 ↓ % | 70.37 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818973616 | 0.02 ↑ % | -0.48 ↓ % | -1.31 ↓ % | 26.69 Billion Dollars | 544.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249520822 | -0.37 ↓ % | 0.90 ↑ % | -5.92 ↓ % | 21.00 Billion Dollars | 869.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692499343 | -0.39 ↓ % | -0.48 ↓ % | -0.47 ↓ % | 13.27 Billion Dollars | 643.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.40 | -0.60 ↓ % | -2.86 ↓ % | 1.62 ↑ % | 12.01 Billion Dollars | 620.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.33 ↓ % | 0.66 ↑ % | -1.44 ↓ % | 8.86 Billion Dollars | 401.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.60 | -0.35 ↓ % | -1.02 ↓ % | 1.64 ↑ % | 8.69 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 520.36 | -0.54 ↓ % | -0.42 ↓ % | 16.12 ↑ % | 8.57 Billion Dollars | 803.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.53 | 0.03 ↑ % | 0.17 ↑ % | -4.86 ↓ % | 8.20 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.574 | -0.09 ↓ % | 1.58 ↑ % | 4.34 ↑ % | 7.90 Billion Dollars | 802.91 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2204325933 | -0.33 ↓ % | -1.41 ↓ % | -0.42 ↓ % | 7.14 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -0.43 ↓ % | -1.83 ↓ % | -0.18 ↓ % | 5.96 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.10 ↓ % | 0.25 ↑ % | 3.27 ↑ % | 5.46 Billion Dollars | 323.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4576 | -0.63 ↓ % | 0.30 ↑ % | -0.87 ↓ % | 5.45 Billion Dollars | 555.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144384574 | -0.56 ↓ % | -1.33 ↓ % | 0.99 ↑ % | 4.90 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1262691627 | 1.27 ↑ % | 6.65 ↑ % | 48.77 ↑ % | 4.64 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074391 | -0.66 ↓ % | 1.54 ↑ % | 2.40 ↑ % | 4.38 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6182 | -0.63 ↓ % | -1.34 ↓ % | 10.15 ↑ % | 3.97 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.116 | -0.19 ↓ % | -2.67 ↓ % | -1.98 ↓ % | 3.86 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440788981 | -0.68 ↓ % | -0.14 ↓ % | 5.67 ↑ % | 3.85 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930025392 | -0.30 ↓ % | -0.42 ↓ % | -3.48 ↓ % | 3.59 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0347 | -0.55 ↓ % | -0.57 ↓ % | -11.68 ↓ % | 3.37 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 3.25 Billion Dollars | 816.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8487 | -0.71 ↓ % | -1.69 ↓ % | 1.39 ↑ % | 3.05 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.17 ↓ % | -0.02 ↓ % | -0.44 ↓ % | 2.42 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.80 | -0.74 ↓ % | -0.93 ↓ % | -2.17 ↓ % | 2.34 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.94 | -0.27 ↓ % | -1.95 ↓ % | -4.74 ↓ % | 2.33 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.04 ↑ % | -0.44 ↓ % | -2.28 ↓ % | 2.26 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5399 | -0.54 ↓ % | -3.27 ↓ % | -1.45 ↓ % | 1.98 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.43 ↓ % | -0.49 ↓ % | -1.82 ↓ % | 1.88 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4863 | -0.12 ↓ % | -1.17 ↓ % | 6.05 ↑ % | 1.86 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,451.33 | -0.24 ↓ % | -2.09 ↓ % | 0.92 ↑ % | 1.82 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7022 | -0.27 ↓ % | -2.53 ↓ % | -2.55 ↓ % | 1.75 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041438 | -0.32 ↓ % | -0.59 ↓ % | 3.78 ↑ % | 1.74 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034946758 | -0.21 ↓ % | -0.84 ↓ % | -1.33 ↓ % | 1.70 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | -0.52 ↓ % | -1.88 ↓ % | -0.41 ↓ % | 1.66 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2102764869 | -0.93 ↓ % | -0.30 ↓ % | -1.69 ↓ % | 1.62 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,461.81 | -0.22 ↓ % | -2.37 ↓ % | 0.80 ↑ % | 1.61 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0915350228 | -0.54 ↓ % | 7.11 ↑ % | -10.47 ↓ % | 1.52 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623519014 | 0.08 ↑ % | -3.09 ↓ % | -8.97 ↓ % | 1.43 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.23 ↓ % | -0.57 ↓ % | -1.29 ↓ % | 1.40 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5047 | -0.75 ↓ % | -0.60 ↓ % | -2.15 ↓ % | 1.34 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7232 | -0.70 ↓ % | -0.37 ↓ % | 4.69 ↑ % | 1.29 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3843298795 | -0.54 ↓ % | -1.26 ↓ % | -3.66 ↓ % | 1.21 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441646296 | -0.55 ↓ % | -1.39 ↓ % | -7.89 ↓ % | 1.20 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065529550 | -0.43 ↓ % | -1.24 ↓ % | -1.98 ↓ % | 1.13 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1927776875 | -0.32 ↓ % | -2.28 ↓ % | 0.97 ↑ % | 1.10 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181230896 | -0.36 ↓ % | -2.08 ↓ % | 5.78 ↑ % | 1.04 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3663 | 1.15 ↑ % | 1.56 ↑ % | 3.63 ↑ % | 997.02 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.953 | -0.29 ↓ % | 0.58 ↑ % | -0.97 ↓ % | 990.65 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.034 | -0.24 ↓ % | -2.80 ↓ % | 3.60 ↑ % | 986.83 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522245014 | 0.08 ↑ % | 4.84 ↑ % | 10.85 ↑ % | 967.56 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111635090 | -0.23 ↓ % | -0.81 ↓ % | 5.09 ↑ % | 959.89 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112168731 | -0.25 ↓ % | -0.65 ↓ % | -2.78 ↓ % | 903.74 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.480 | 0.20 ↑ % | -1.00 ↓ % | 7.25 ↑ % | 875.23 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.02 | -0.28 ↓ % | -2.63 ↓ % | -6.72 ↓ % | 869.44 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.09 ↓ % | -0.52 ↓ % | -0.21 ↓ % | 824.03 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | -0.10 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 814.07 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139035714 | -0.41 ↓ % | -2.48 ↓ % | 0.63 ↑ % | 739.36 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3138 | -0.64 ↓ % | -1.18 ↓ % | -0.38 ↓ % | 681.34 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018671895 | -0.11 ↓ % | -1.02 ↓ % | -6.61 ↓ % | 660.99 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079174 | -0.71 ↓ % | -1.64 ↓ % | -3.47 ↓ % | 657.03 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1960666744 | -0.60 ↓ % | -2.28 ↓ % | 0.00 ↓ % | 625.53 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8533 | -0.36 ↓ % | -0.79 ↓ % | 0.81 ↑ % | 622.13 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8998 | -0.39 ↓ % | -0.68 ↓ % | -2.91 ↓ % | 581.41 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092321648 | -0.64 ↓ % | -1.74 ↓ % | -0.83 ↓ % | 580.34 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3887564702 | -0.69 ↓ % | -2.29 ↓ % | 5.13 ↑ % | 555.64 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6071 | -0.29 ↓ % | -1.00 ↓ % | 2.49 ↑ % | 547.09 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.83 | -0.67 ↓ % | -3.57 ↓ % | 11.06 ↑ % | 536.99 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5013 | -0.53 ↓ % | 1.89 ↑ % | 10.95 ↑ % | 536.51 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2759185705 | -0.66 ↓ % | 0.20 ↑ % | 0.00 ↓ % | 536.41 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 515.15 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5921 | -0.78 ↓ % | 1.51 ↑ % | 7.33 ↑ % | 501.23 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 85 | 0.2149623180 | -0.24 ↓ % | -1.46 ↓ % | 2.45 ↑ % | 497.00 Million Dollars | 58.80 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 493.27 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2624029210 | -0.64 ↓ % | -1.60 ↓ % | 4.04 ↑ % | 476.16 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2387855876 | -0.24 ↓ % | -0.80 ↓ % | 2.54 ↑ % | 474.94 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.713 | -0.34 ↓ % | -1.94 ↓ % | 0.62 ↑ % | 471.21 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5022 | -0.86 ↓ % | -0.49 ↓ % | 0.12 ↑ % | 467.50 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7038 | -0.79 ↓ % | -0.12 ↓ % | -3.03 ↓ % | 459.43 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6966 | -0.86 ↓ % | -1.18 ↓ % | -4.54 ↓ % | 457.03 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1814 | -0.01 ↓ % | 0.35 ↑ % | -3.23 ↓ % | 443.27 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.737 | 0.65 ↑ % | 26.70 ↑ % | -39.94 ↓ % | 439.37 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4355156138 | 0.78 ↑ % | -1.47 ↓ % | 24.26 ↑ % | 435.51 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4748667989 | -0.61 ↓ % | 0.28 ↑ % | -6.53 ↓ % | 431.43 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045479173 | -0.06 ↓ % | -0.49 ↓ % | -8.60 ↓ % | 426.18 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1197627303 | -0.63 ↓ % | -0.60 ↓ % | 9.93 ↑ % | 415.75 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4676945615 | -0.64 ↓ % | -2.08 ↓ % | 0.78 ↑ % | 402.27 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0808144506 | -0.37 ↓ % | -2.84 ↓ % | -0.62 ↓ % | 401.22 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
