Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,285.80 | 0.12 ↑ % | 0.08 ↑ % | -0.49 ↓ % | 1,762.64 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.47 | 0.32 ↑ % | 0.37 ↑ % | -3.50 ↓ % | 360.69 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 56.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.52 | 0.35 ↑ % | 0.19 ↑ % | -3.29 ↓ % | 117.70 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9131 | 0.35 ↑ % | -0.40 ↓ % | -3.75 ↓ % | 115.89 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.05 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.32 | 0.49 ↑ % | -0.52 ↓ % | -3.81 ↓ % | 70.47 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881410548 | 0.28 ↑ % | 2.86 ↑ % | 4.04 ↑ % | 27.28 Billion Dollars | 542.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298702722 | 0.37 ↑ % | -1.76 ↓ % | -3.45 ↓ % | 21.82 Billion Dollars | 651.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643917653 | 0.56 ↑ % | -3.09 ↓ % | -8.47 ↓ % | 13.09 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.93 | 0.42 ↑ % | -1.87 ↓ % | 3.75 ↑ % | 11.64 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.23 ↑ % | -1.96 ↓ % | -7.91 ↓ % | 8.74 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.33 | -1.08 ↓ % | 2.27 ↑ % | 13.29 ↑ % | 8.53 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.44 | 0.30 ↑ % | -2.30 ↓ % | -15.89 ↓ % | 8.23 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.980 | -0.42 ↓ % | -4.87 ↓ % | -12.32 ↓ % | 7.36 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.94 | 1.28 ↑ % | -1.80 ↓ % | 8.95 ↑ % | 7.25 Billion Dollars | 508.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2155576501 | 0.41 ↑ % | -1.22 ↓ % | -6.15 ↓ % | 6.99 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.46 | 0.41 ↑ % | -1.12 ↓ % | -3.38 ↓ % | 5.86 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | 0.22 ↑ % | -0.95 ↓ % | -8.20 ↓ % | 5.38 Billion Dollars | 410.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | 0.37 ↑ % | -1.36 ↓ % | -6.95 ↓ % | 5.19 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112449786 | 0.38 ↑ % | -1.34 ↓ % | -6.23 ↓ % | 4.76 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072485 | 0.21 ↑ % | -2.72 ↓ % | -10.38 ↓ % | 4.27 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.111 | 0.00 ↓ % | -2.21 ↓ % | 14.42 ↑ % | 3.85 Billion Dollars | 581.61 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1659 | -0.08 ↓ % | -1.15 ↓ % | -10.44 ↓ % | 3.79 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1022912304 | -2.12 ↓ % | 2.15 ↑ % | 43.60 ↑ % | 3.72 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946040759 | 0.48 ↑ % | -1.32 ↓ % | -2.82 ↓ % | 3.65 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4637 | -0.03 ↓ % | -1.75 ↓ % | -6.52 ↓ % | 3.59 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337372724 | 0.19 ↑ % | -0.31 ↓ % | -2.37 ↓ % | 3.58 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7839 | 0.67 ↑ % | -2.80 ↓ % | -9.15 ↓ % | 2.94 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 608.17 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.36 | 0.35 ↑ % | -2.72 ↓ % | -7.29 ↓ % | 2.70 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.09 ↑ % | 0.91 ↑ % | -1.94 ↓ % | 2.43 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.39 | 0.24 ↑ % | -4.22 ↓ % | -22.67 ↓ % | 2.32 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.45 | 0.16 ↑ % | -0.76 ↓ % | -3.78 ↓ % | 2.24 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4796 | 0.78 ↑ % | -2.60 ↓ % | -7.31 ↓ % | 1.90 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | 0.50 ↑ % | -2.00 ↓ % | -5.23 ↓ % | 1.88 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7060 | 0.50 ↑ % | -2.51 ↓ % | -23.69 ↓ % | 1.76 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1039715196 | 2.29 ↑ % | 35.19 ↑ % | 54.45 ↑ % | 1.73 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052810422 | 0.13 ↑ % | -1.61 ↓ % | 2.16 ↑ % | 1.72 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040078 | -0.30 ↓ % | -2.36 ↓ % | -4.61 ↓ % | 1.69 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.057 | 0.66 ↑ % | 0.25 ↑ % | -2.69 ↓ % | 1.67 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3236 | -0.22 ↓ % | -3.03 ↓ % | -27.56 ↓ % | 1.65 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.67 | 0.00 ↑ % | 0.11 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2079595925 | 0.67 ↑ % | -2.38 ↓ % | -11.31 ↓ % | 1.60 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.81 | 0.00 ↑ % | 0.25 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645984718 | 0.29 ↑ % | 2.41 ↑ % | 7.75 ↑ % | 1.48 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.47 ↑ % | 1.02 ↑ % | 2.31 ↑ % | 1.41 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469470516 | 0.63 ↑ % | 5.57 ↑ % | 4.08 ↑ % | 1.27 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5033 | 0.37 ↑ % | -3.62 ↓ % | -10.87 ↓ % | 1.25 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866279177 | 0.55 ↑ % | -2.71 ↓ % | -13.61 ↓ % | 1.22 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5676 | 0.34 ↑ % | -2.13 ↓ % | -3.70 ↓ % | 1.17 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073133992 | 0.39 ↑ % | -2.86 ↓ % | -8.38 ↓ % | 1.13 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849584096 | 0.49 ↑ % | -2.69 ↓ % | -9.54 ↓ % | 1.06 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | 0.14 ↑ % | -1.64 ↓ % | -7.31 ↓ % | 1.01 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112510737 | 0.30 ↑ % | -1.95 ↓ % | -6.58 ↓ % | 982.84 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9282 | 0.41 ↑ % | -2.55 ↓ % | -8.75 ↓ % | 932.88 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.64 | 0.79 ↑ % | 2.42 ↑ % | -1.07 ↓ % | 925.20 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2636 | 0.11 ↑ % | -3.94 ↓ % | -3.24 ↓ % | 920.70 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113991581 | 0.09 ↑ % | -0.97 ↓ % | -6.55 ↓ % | 918.23 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105000589 | 0.64 ↑ % | -1.29 ↓ % | -6.92 ↓ % | 902.85 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455232210 | 0.63 ↑ % | -9.24 ↓ % | -3.46 ↓ % | 843.35 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 825.62 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.14 ↑ % | -0.97 ↓ % | -1.57 ↓ % | 820.21 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.888 | 3.60 ↑ % | -0.47 ↓ % | -15.91 ↓ % | 726.29 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086850553 | 0.31 ↑ % | -1.88 ↓ % | -13.10 ↓ % | 705.49 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019315659 | 0.15 ↑ % | -3.27 ↓ % | -27.65 ↓ % | 683.77 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079997 | 0.66 ↑ % | -3.46 ↓ % | -11.79 ↓ % | 663.14 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2572 | 0.29 ↑ % | -2.76 ↓ % | -15.41 ↓ % | 651.97 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9315 | -0.03 ↓ % | 1.53 ↑ % | -3.61 ↓ % | 601.87 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7879 | 0.24 ↑ % | -3.16 ↓ % | -17.47 ↓ % | 601.17 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881027451 | 0.45 ↑ % | -4.09 ↓ % | -5.06 ↓ % | 590.07 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089863135 | 0.54 ↑ % | -3.10 ↓ % | -15.56 ↓ % | 564.88 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.421 | 6.12 ↑ % | 47.99 ↑ % | 67.18 ↑ % | 549.06 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700836117 | 0.76 ↑ % | -3.25 ↓ % | -10.18 ↓ % | 525.07 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 517.78 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4604 | -0.76 ↓ % | -10.73 ↓ % | -19.41 ↓ % | 496.38 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.47 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3442977879 | 0.57 ↑ % | -2.96 ↓ % | -9.03 ↓ % | 490.98 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.17 | 0.47 ↑ % | -4.84 ↓ % | -9.00 ↓ % | 477.99 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5296 | 0.10 ↑ % | -2.62 ↓ % | -9.36 ↓ % | 473.22 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 86 | 0.2039419921 | 0.18 ↑ % | -3.30 ↓ % | -13.00 ↓ % | 471.53 Million Dollars | 45.99 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4354896732 | 0.50 ↑ % | -2.52 ↓ % | -9.65 ↓ % | 465.75 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7123 | 0.07 ↑ % | -5.51 ↓ % | -10.29 ↓ % | 464.99 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049708423 | -0.01 ↓ % | 0.12 ↑ % | -7.53 ↓ % | 459.65 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.572 | 0.26 ↑ % | -4.29 ↓ % | -11.24 ↓ % | 457.11 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.80 ↑ % | -4.79 ↓ % | -10.10 ↓ % | 457.10 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4185466134 | 0.10 ↑ % | 6.41 ↑ % | -7.99 ↓ % | 455.58 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2146 | 0.75 ↑ % | -0.30 ↓ % | 8.13 ↑ % | 455.50 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4985850954 | 0.49 ↑ % | -3.64 ↓ % | -14.55 ↓ % | 454.55 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2482689764 | 0.71 ↑ % | -3.18 ↓ % | -11.69 ↓ % | 450.51 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4729035597 | 0.42 ↑ % | -5.65 ↓ % | -15.81 ↓ % | 440.27 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2211715953 | 0.75 ↑ % | -4.03 ↓ % | -17.16 ↓ % | 439.90 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4279995486 | 0.58 ↑ % | 1.72 ↑ % | 18.87 ↑ % | 428.00 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399451062 | -0.08 ↓ % | -0.12 ↓ % | 3.39 ↑ % | 395.46 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0205083694 | 0.08 ↑ % | 2.02 ↑ % | 1.88 ↑ % | 393.56 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
