Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,336.19 | -0.24 ↓ % | 2.10 ↑ % | 1.53 ↑ % | 1,864.43 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,183.45 | -0.13 ↓ % | 2.66 ↑ % | -1.06 ↓ % | 384.23 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.80 Billion Dollars | 87.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | -0.79 ↓ % | 1.31 ↑ % | -6.86 ↓ % | 127.06 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 920.21 | -0.12 ↓ % | 1.93 ↑ % | 2.27 ↑ % | 126.74 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.83 | -0.60 ↓ % | 0.77 ↑ % | 4.02 ↑ % | 80.73 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.53 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021042071 | 0.09 ↑ % | 1.28 ↑ % | 3.46 ↑ % | 28.61 Billion Dollars | 557.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1422717362 | -0.63 ↓ % | 3.29 ↑ % | -1.81 ↓ % | 23.94 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4062653456 | -0.73 ↓ % | 3.26 ↑ % | 0.35 ↑ % | 14.61 Billion Dollars | 634.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.74 | -0.86 ↓ % | 11.06 ↑ % | 51.91 ↑ % | 12.26 Billion Dollars | 496.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.48 | -0.44 ↓ % | -0.72 ↓ % | -2.91 ↓ % | 12.22 Billion Dollars | 639.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.32 ↓ % | 3.17 ↑ % | -0.30 ↓ % | 9.62 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.60 | -0.24 ↓ % | 4.96 ↑ % | -8.51 ↓ % | 8.35 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.046 | -0.10 ↓ % | 0.08 ↑ % | 1.63 ↑ % | 8.34 Billion Dollars | 752.38 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306992478 | -0.31 ↓ % | 4.50 ↑ % | -2.55 ↓ % | 7.48 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8208 | -1.13 ↓ % | 1.92 ↑ % | -0.61 ↓ % | 6.90 Billion Dollars | 755.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.20 | -0.20 ↓ % | -2.16 ↓ % | -21.59 ↓ % | 6.42 Billion Dollars | 649.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.02 ↓ % | 5.75 ↑ % | 0.69 ↑ % | 6.24 Billion Dollars | 499.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.16 | -0.76 ↓ % | 0.51 ↑ % | -5.90 ↓ % | 5.92 Billion Dollars | 738.80 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449694485 | -0.99 ↓ % | 2.00 ↑ % | 2.74 ↑ % | 5.42 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087765 | -0.98 ↓ % | 3.53 ↑ % | -1.32 ↓ % | 5.17 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1192966277 | -1.66 ↓ % | 3.19 ↑ % | -5.06 ↓ % | 5.11 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1783470259 | -0.80 ↓ % | 6.38 ↑ % | 4.54 ↑ % | 4.77 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7577 | -0.13 ↓ % | 1.11 ↑ % | -5.84 ↓ % | 4.26 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008840848 | -0.52 ↓ % | 1.51 ↑ % | -4.90 ↓ % | 3.90 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.245 | -1.27 ↓ % | 8.60 ↑ % | 4.84 ↑ % | 3.71 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.561 | -0.75 ↓ % | 4.10 ↑ % | -6.02 ↓ % | 3.53 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | 0.13 ↑ % | 1.25 ↑ % | -10.29 ↓ % | 3.13 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.68 | 0.11 ↑ % | 2.00 ↑ % | 2.58 ↑ % | 3.04 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.01 | -0.43 ↓ % | 5.62 ↑ % | 1.99 ↑ % | 2.65 Billion Dollars | 388.81 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060366 | -1.15 ↓ % | 3.20 ↑ % | -6.80 ↓ % | 2.54 Billion Dollars | 555.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | -0.25 ↓ % | 1.18 ↑ % | 0.42 ↑ % | 2.49 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.89 | -0.09 ↓ % | 4.41 ↑ % | 2.89 ↑ % | 2.43 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8337 | 0.72 ↑ % | 8.22 ↑ % | 4.66 ↑ % | 2.36 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6288 | -0.88 ↓ % | -2.93 ↓ % | 0.17 ↑ % | 2.05 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.98 ↓ % | 5.82 ↑ % | 0.96 ↑ % | 2.02 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.520 | -1.58 ↓ % | 11.87 ↑ % | 8.12 ↑ % | 1.93 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.56 | -0.14 ↓ % | -0.32 ↓ % | 2.64 ↑ % | 1.88 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7187 | -0.72 ↓ % | 4.12 ↑ % | -3.91 ↓ % | 1.79 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2228155084 | -1.55 ↓ % | 1.42 ↑ % | -8.76 ↓ % | 1.77 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.67 | -0.17 ↓ % | -0.28 ↓ % | 2.40 ↑ % | 1.76 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074163385 | -0.26 ↓ % | 0.27 ↑ % | -1.32 ↓ % | 1.74 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1561084976 | -1.95 ↓ % | 1.89 ↑ % | 24.57 ↑ % | 1.65 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6036 | -1.13 ↓ % | 7.08 ↑ % | -1.86 ↓ % | 1.65 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.157 | -0.48 ↓ % | 2.62 ↑ % | 30.98 ↑ % | 1.55 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.02 ↑ % | 3.51 ↑ % | -1.57 ↓ % | 1.49 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9424 | -0.73 ↓ % | 9.80 ↑ % | 3.15 ↑ % | 1.48 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.954 | -4.49 ↓ % | 42.67 ↑ % | 95.85 ↑ % | 1.38 Billion Dollars | 570.85 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592489547 | -0.11 ↓ % | 7.16 ↑ % | -5.72 ↓ % | 1.36 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478590082 | -0.16 ↓ % | 3.12 ↑ % | -4.08 ↓ % | 1.30 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4059552212 | -0.78 ↓ % | 3.60 ↑ % | -7.79 ↓ % | 1.28 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.614 | -1.48 ↓ % | 3.37 ↑ % | 8.92 ↑ % | 1.27 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.388 | -0.12 ↓ % | -0.94 ↓ % | 2.49 ↑ % | 1.24 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2159207874 | -0.45 ↓ % | 6.58 ↑ % | 0.83 ↑ % | 1.23 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1361528166 | -0.83 ↓ % | 3.26 ↑ % | -0.98 ↓ % | 1.21 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.36 | -0.11 ↓ % | 0.95 ↑ % | -1.36 ↓ % | 1.19 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5502 | -2.58 ↓ % | 5.73 ↑ % | 0.64 ↑ % | 1.14 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.04 ↓ % | 3.47 ↑ % | 3.48 ↑ % | 1.11 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661623898 | 0.25 ↑ % | -0.48 ↓ % | -13.72 ↓ % | 1.10 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119698763 | -0.74 ↓ % | 4.62 ↑ % | -3.33 ↓ % | 1.03 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107143 | -0.90 ↓ % | 3.83 ↑ % | -8.36 ↓ % | 942.81 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113564641 | -0.45 ↓ % | 2.38 ↑ % | -8.07 ↓ % | 939.64 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 939.08 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025924632 | -0.89 ↓ % | 0.61 ↑ % | 8.45 ↑ % | 917.73 Million Dollars | 274.51 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.52 | -0.65 ↓ % | 3.58 ↑ % | -2.15 ↓ % | 911.74 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462414849 | -0.07 ↓ % | -1.64 ↓ % | -11.49 ↓ % | 882.49 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1245942738 | -1.00 ↓ % | 3.93 ↑ % | -2.67 ↓ % | 808.76 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125709096 | -0.10 ↓ % | 5.12 ↑ % | 0.76 ↑ % | 790.21 Million Dollars | 207.22 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3941053342 | -0.87 ↓ % | 0.79 ↑ % | 9.20 ↑ % | 715.15 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.32 | 1.17 ↑ % | 49.40 ↑ % | 29.50 ↑ % | 706.95 Million Dollars | 830.36 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3598425981 | 1.25 ↑ % | 14.79 ↑ % | 13.26 ↑ % | 699.57 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2175614701 | -0.58 ↓ % | 3.96 ↑ % | -1.96 ↓ % | 694.11 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9985 | 0.06 ↑ % | 2.49 ↑ % | -0.42 ↓ % | 669.01 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0113 | 0.03 ↑ % | -1.23 ↓ % | -7.85 ↓ % | 663.58 Million Dollars | 148.34 Million Dollars | 0.0000000000 |
| 82 | 0.2859962380 | -0.86 ↓ % | -0.34 ↓ % | -0.06 ↓ % | 661.26 Million Dollars | 79.81 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9733 | -0.48 ↓ % | 1.01 ↑ % | 0.00 ↑ % | 628.90 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5855 | -1.18 ↓ % | 3.04 ↑ % | 1.60 ↑ % | 627.67 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4236155975 | -0.30 ↓ % | 8.30 ↑ % | 2.59 ↑ % | 616.31 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2831085452 | -1.27 ↓ % | 7.23 ↑ % | -0.17 ↓ % | 563.10 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6037 | -1.03 ↓ % | 4.06 ↑ % | -1.08 ↓ % | 562.07 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.478 | -1.11 ↓ % | 8.16 ↑ % | 1.81 ↑ % | 547.66 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534058590 | -0.04 ↓ % | 9.30 ↑ % | 24.83 ↑ % | 545.54 Million Dollars | 179.00 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6320 | -0.72 ↓ % | 3.20 ↑ % | -1.06 ↓ % | 535.03 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.104 | -2.22 ↓ % | -5.74 ↓ % | -31.04 ↓ % | 526.01 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5734 | -0.99 ↓ % | 0.13 ↑ % | -1.58 ↓ % | 522.15 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5991 | 0.01 ↑ % | 11.43 ↑ % | 4.57 ↑ % | 519.02 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7739 | -1.02 ↓ % | 6.00 ↑ % | -0.47 ↓ % | 506.69 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3377 | -1.13 ↓ % | 4.03 ↑ % | 8.57 ↑ % | 506.18 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521799 | -0.98 ↓ % | 2.42 ↑ % | -6.94 ↓ % | 497.78 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.47 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 494.11 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 459.64 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427933889 | -1.10 ↓ % | 2.06 ↑ % | 4.47 ↑ % | 456.78 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
