Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,911.60 | 0.84 ↑ % | -0.73 ↓ % | -9.42 ↓ % | 1,417.30 Billion Dollars | 51.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.36 | 0.33 ↑ % | 0.43 ↑ % | -8.40 ↓ % | 257.48 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.47 Billion Dollars | 97.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4520 | 0.63 ↑ % | 0.28 ↑ % | -10.75 ↓ % | 88.45 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.18 | 0.35 ↑ % | -0.93 ↓ % | -16.73 ↓ % | 87.57 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.87 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | 0.46 ↑ % | -0.44 ↓ % | -15.11 ↓ % | 49.91 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787325003 | 0.08 ↑ % | -0.21 ↓ % | -1.51 ↓ % | 26.40 Billion Dollars | 625.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964002330 | 0.14 ↑ % | -1.29 ↓ % | -10.65 ↓ % | 16.26 Billion Dollars | 998.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.45 | 0.41 ↑ % | 0.62 ↑ % | -0.25 ↓ % | 10.69 Billion Dollars | 457.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712039568 | 0.18 ↑ % | -0.99 ↓ % | -9.65 ↓ % | 9.78 Billion Dollars | 711.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.00 | 0.88 ↑ % | -2.47 ↓ % | -0.51 ↓ % | 8.31 Billion Dollars | 346.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.460 | -0.03 ↓ % | 2.37 ↑ % | -0.95 ↓ % | 7.80 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.972 | 0.55 ↑ % | 0.36 ↑ % | -8.33 ↓ % | 6.35 Billion Dollars | 663.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654044504 | 1.03 ↑ % | -1.79 ↓ % | -13.43 ↓ % | 6.24 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.60 | -0.12 ↓ % | 1.84 ↑ % | -16.47 ↓ % | 6.02 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614116522 | 0.20 ↑ % | -1.03 ↓ % | -10.51 ↓ % | 5.28 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | 0.45 ↑ % | 0.11 ↑ % | -8.30 ↓ % | 4.22 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.23 | 0.65 ↑ % | 0.41 ↑ % | -17.59 ↓ % | 4.00 Billion Dollars | 372.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0927502507 | 0.25 ↑ % | 0.33 ↑ % | -0.78 ↓ % | 3.99 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.114 | 0.17 ↑ % | -0.91 ↓ % | -10.05 ↓ % | 3.94 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | 0.29 ↑ % | -2.33 ↓ % | -15.39 ↓ % | 3.72 Billion Dollars | 658.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061610 | 0.00 ↑ % | -0.25 ↓ % | -10.60 ↓ % | 3.63 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3770 | -0.21 ↓ % | -2.25 ↓ % | 0.61 ↑ % | 3.37 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794047710 | 0.27 ↑ % | -1.23 ↓ % | -4.41 ↓ % | 3.16 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1118250266 | 0.99 ↑ % | 12.79 ↑ % | -13.56 ↓ % | 2.99 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.99 | 0.28 ↑ % | 1.67 ↑ % | 7.48 ↑ % | 2.63 Billion Dollars | 532.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,082.50 | 0.32 ↑ % | 1.43 ↑ % | 7.64 ↑ % | 2.33 Billion Dollars | 416.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.523 | 0.48 ↑ % | 0.35 ↑ % | -10.19 ↓ % | 2.23 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3315 | -0.18 ↓ % | -1.89 ↓ % | -14.04 ↓ % | 2.22 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6506 | 0.57 ↑ % | 1.13 ↑ % | -11.82 ↓ % | 2.12 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4312 | -0.34 ↓ % | 8.57 ↑ % | -1.72 ↓ % | 1.81 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.548 | 0.31 ↑ % | -2.88 ↓ % | -17.47 ↓ % | 1.78 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.61 | 0.30 ↑ % | 0.01 ↑ % | -10.41 ↓ % | 1.76 Billion Dollars | 406.64 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.14 | 0.50 ↑ % | -2.99 ↓ % | -18.30 ↓ % | 1.73 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.73 | 0.45 ↑ % | 0.96 ↑ % | -13.47 ↓ % | 1.61 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0699647005 | 1.02 ↑ % | 3.67 ↑ % | 11.99 ↑ % | 1.61 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038163 | 0.15 ↑ % | 0.45 ↑ % | -9.86 ↓ % | 1.58 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.165 | -0.05 ↓ % | -6.67 ↓ % | 3.83 ↑ % | 1.55 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6220 | 1.91 ↑ % | -0.53 ↓ % | 10.43 ↑ % | 1.54 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.656 | 0.26 ↑ % | -0.07 ↓ % | -11.76 ↓ % | 1.35 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | 0.30 ↑ % | -0.90 ↓ % | -9.33 ↓ % | 1.34 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0398 | 0.64 ↑ % | -1.26 ↓ % | -14.42 ↓ % | 1.34 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1433560644 | 0.17 ↑ % | -1.72 ↓ % | -10.74 ↓ % | 1.28 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531291165 | -0.02 ↓ % | -2.65 ↓ % | -10.88 ↓ % | 1.23 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | -0.61 ↓ % | -1.31 ↓ % | -9.47 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3912029086 | 0.16 ↑ % | -0.90 ↓ % | -2.16 ↓ % | 1.10 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1213128019 | 0.23 ↑ % | -0.05 ↓ % | -13.22 ↓ % | 997.80 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0939023503 | 0.04 ↑ % | -2.60 ↓ % | -17.35 ↓ % | 994.32 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9605 | 0.04 ↑ % | -0.97 ↓ % | -1.07 ↓ % | 964.87 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323853538 | 1.01 ↑ % | -6.51 ↓ % | -0.02 ↓ % | 880.53 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0963915195 | 0.01 ↑ % | -1.50 ↓ % | -8.40 ↓ % | 855.04 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.36 | 0.67 ↑ % | 3.08 ↑ % | 0.91 ↑ % | 837.42 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500602608 | 0.26 ↑ % | -6.05 ↓ % | 3.94 ↑ % | 831.37 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096780033 | -0.35 ↓ % | -0.54 ↓ % | -3.18 ↓ % | 819.42 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0565 | -0.32 ↓ % | -1.77 ↓ % | -17.24 ↓ % | 810.01 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.010 | 0.28 ↑ % | -1.07 ↓ % | -15.62 ↓ % | 807.46 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.67 ↑ % | 2.38 ↑ % | -19.71 ↓ % | 791.52 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020720025 | -0.05 ↓ % | -2.94 ↓ % | -13.24 ↓ % | 733.49 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363220982 | 0.01 ↑ % | -0.06 ↓ % | -4.68 ↓ % | 723.95 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 709.99 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9392 | 0.51 ↑ % | -0.43 ↓ % | -12.94 ↓ % | 706.27 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3559 | 0.18 ↑ % | -0.79 ↓ % | -14.52 ↓ % | 703.32 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080139074 | 0.25 ↑ % | -0.88 ↓ % | -7.00 ↓ % | 689.08 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138888894 | 0.14 ↑ % | -3.05 ↓ % | -17.19 ↓ % | 663.61 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062773 | 0.37 ↑ % | -1.04 ↓ % | -12.64 ↓ % | 552.37 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8360 | 0.80 ↑ % | 4.56 ↑ % | 2.27 ↑ % | 540.18 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7863 | -1.94 ↓ % | 0.04 ↑ % | -1.02 ↓ % | 524.52 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1567193757 | -0.01 ↓ % | -2.96 ↓ % | -18.00 ↓ % | 508.38 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0750674177 | -0.08 ↓ % | -2.50 ↓ % | -15.18 ↓ % | 496.36 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.82 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2636298915 | 0.59 ↑ % | -2.94 ↓ % | -9.57 ↓ % | 478.38 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.69 | 0.86 ↑ % | -2.97 ↓ % | -17.56 ↓ % | 461.65 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3689 | 0.07 ↑ % | -0.68 ↓ % | -12.86 ↓ % | 454.62 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1906 | -0.03 ↓ % | 0.95 ↑ % | 1.01 ↑ % | 454.29 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.07 | -0.03 ↓ % | 2.47 ↑ % | 36.67 ↑ % | 450.15 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4131970493 | -0.16 ↓ % | -0.47 ↓ % | -13.55 ↓ % | 444.13 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1611 | 0.31 ↑ % | -1.06 ↓ % | -4.01 ↓ % | 439.86 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2369 | 0.00 ↓ % | -4.33 ↓ % | -14.98 ↓ % | 433.12 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0409781428 | 0.65 ↑ % | -1.65 ↓ % | -11.51 ↓ % | 420.70 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064674386 | 0.03 ↑ % | -1.34 ↓ % | -17.12 ↓ % | 406.55 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1906727334 | 0.45 ↑ % | -0.74 ↓ % | -16.84 ↓ % | 403.46 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 397.31 Million Dollars | 731.31 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5489 | 0.36 ↑ % | -5.32 ↓ % | -1.64 ↓ % | 387.22 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5779 | 0.39 ↑ % | -0.69 ↓ % | -10.74 ↓ % | 379.27 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428366604 | 0.49 ↑ % | -0.01 ↓ % | 2.05 ↑ % | 377.61 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2539604093 | 0.24 ↑ % | -0.45 ↓ % | -11.49 ↓ % | 371.61 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 95 | 0.1626325998 | 0.59 ↑ % | -0.99 ↓ % | -12.12 ↓ % | 371.27 Million Dollars | 43.02 Million Dollars | 0.0000000000 | |
| 96 | 0.1536180296 | 0.49 ↑ % | 11.82 ↑ % | 39.63 ↑ % | 370.33 Million Dollars | 42.34 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0556574781 | 0.99 ↑ % | 0.21 ↑ % | -4.43 ↓ % | 347.30 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1894245289 | 2.47 ↑ % | 15.01 ↑ % | 27.69 ↑ % | 340.96 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.62 | 0.25 ↑ % | 2.53 ↑ % | 10.05 ↑ % | 339.46 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0188836546 | 0.84 ↑ % | 4.15 ↑ % | -37.76 ↓ % | 332.35 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
