Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,591.31 | 0.07 ↑ % | 3.52 ↑ % | -5.14 ↓ % | 1,412.04 Billion Dollars | 50.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.54 | 0.28 ↑ % | 4.22 ↑ % | -7.42 ↓ % | 258.59 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 103.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | 0.07 ↑ % | 2.18 ↑ % | -8.59 ↓ % | 86.60 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.67 | -0.17 ↓ % | 0.72 ↑ % | -6.56 ↓ % | 86.13 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.60 | 0.56 ↑ % | 4.84 ↑ % | -3.41 ↓ % | 51.84 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095864130 | -0.05 ↓ % | 0.28 ↑ % | 4.22 ↑ % | 29.34 Billion Dollars | 644.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935988003 | 0.39 ↑ % | 3.14 ↑ % | -7.51 ↓ % | 14.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | 1.22 ↑ % | 0.03 ↑ % | -5.81 ↓ % | 9.77 Billion Dollars | 467.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.12 | 0.11 ↑ % | 1.29 ↑ % | -0.25 ↓ % | 9.47 Billion Dollars | 327.05 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2612091658 | 0.79 ↑ % | 3.81 ↑ % | -8.54 ↓ % | 9.43 Billion Dollars | 680.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.03 ↓ % | 1.31 ↑ % | 4.40 ↑ % | 8.68 Billion Dollars | 727.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.112 | 0.54 ↑ % | 4.57 ↑ % | -7.15 ↓ % | 6.45 Billion Dollars | 953.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.69 | -0.51 ↓ % | -3.39 ↓ % | -6.71 ↓ % | 6.41 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472969261 | 0.50 ↑ % | 1.04 ↑ % | -3.78 ↓ % | 5.61 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648891641 | 0.05 ↑ % | 4.40 ↑ % | -6.27 ↓ % | 5.44 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 0.28 ↑ % | 2.73 ↑ % | -4.28 ↓ % | 4.27 Billion Dollars | 339.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | 0.26 ↑ % | 4.86 ↑ % | -7.77 ↓ % | 4.13 Billion Dollars | 402.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929311738 | 0.44 ↑ % | 3.30 ↑ % | -6.24 ↓ % | 4.02 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.39 | 0.31 ↑ % | 3.58 ↑ % | -16.12 ↓ % | 3.77 Billion Dollars | 458.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9423 | 0.19 ↑ % | 3.54 ↑ % | -8.93 ↓ % | 3.67 Billion Dollars | 564.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060711 | 0.39 ↑ % | 4.71 ↑ % | -0.78 ↓ % | 3.58 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.13 | 1.26 ↑ % | 13.08 ↑ % | 10.81 ↑ % | 3.34 Billion Dollars | 670.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3274 | -0.48 ↓ % | 5.53 ↑ % | -0.34 ↓ % | 3.27 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756995945 | -0.03 ↓ % | 2.48 ↑ % | -5.61 ↓ % | 3.20 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045176295 | -0.56 ↓ % | 4.75 ↑ % | 0.68 ↑ % | 2.89 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,337.05 | -0.63 ↓ % | -0.87 ↓ % | -12.97 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4155 | 0.22 ↑ % | -1.24 ↓ % | -12.12 ↓ % | 2.37 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7037 | 0.10 ↑ % | -1.32 ↓ % | -15.93 ↓ % | 2.31 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.576 | 0.05 ↑ % | 1.93 ↑ % | -11.95 ↓ % | 2.26 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,345.76 | -0.57 ↓ % | -0.78 ↓ % | -13.30 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7128 | -0.96 ↓ % | -2.91 ↓ % | 1.85 ↑ % | 2.20 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890800531 | 0.40 ↑ % | -3.56 ↓ % | 2.05 ↑ % | 1.86 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | 0.15 ↑ % | 0.11 ↑ % | -12.45 ↓ % | 1.78 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.96 | -0.01 ↓ % | 2.39 ↑ % | -9.02 ↓ % | 1.69 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3070 | 0.71 ↑ % | 1.60 ↑ % | -9.67 ↓ % | 1.69 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720011652 | -0.30 ↓ % | 5.46 ↑ % | -8.63 ↓ % | 1.66 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6560 | -0.69 ↓ % | -2.09 ↓ % | -9.59 ↓ % | 1.62 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034276 | 0.63 ↑ % | 3.10 ↑ % | -11.92 ↓ % | 1.42 Billion Dollars | 446.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.028 | 0.72 ↑ % | 1.22 ↑ % | -7.45 ↓ % | 1.42 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.389 | 0.41 ↑ % | 0.10 ↑ % | -12.27 ↓ % | 1.32 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | 0.09 ↑ % | 2.94 ↑ % | -5.45 ↓ % | 1.31 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531739582 | 0.64 ↑ % | 2.62 ↑ % | -10.37 ↓ % | 1.23 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.243 | 0.39 ↑ % | 4.23 ↑ % | -0.87 ↓ % | 1.09 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954396578 | -0.29 ↓ % | 2.26 ↑ % | -4.49 ↓ % | 1.01 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.06 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3223139792 | 0.04 ↑ % | 3.56 ↑ % | -17.43 ↓ % | 997.85 Million Dollars | 179.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346311099 | -0.18 ↓ % | -3.30 ↓ % | -1.32 ↓ % | 945.64 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7502 | 1.82 ↑ % | 7.79 ↑ % | -5.70 ↓ % | 907.90 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7781 | -0.01 ↓ % | -0.04 ↓ % | -8.38 ↓ % | 888.08 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.83 | -0.47 ↓ % | 0.45 ↑ % | 1.57 ↑ % | 842.99 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0454 | -0.30 ↓ % | 10.53 ↑ % | 5.16 ↑ % | 829.83 Million Dollars | 207.91 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924222086 | -0.32 ↓ % | -4.21 ↓ % | -20.43 ↓ % | 784.87 Million Dollars | 175.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470608893 | 0.79 ↑ % | 7.63 ↑ % | -7.88 ↓ % | 781.56 Million Dollars | 964.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871628963 | -0.16 ↓ % | 1.20 ↑ % | -8.26 ↓ % | 775.06 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.682 | 0.12 ↑ % | 0.76 ↑ % | -8.15 ↓ % | 769.62 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.07 ↑ % | 2.11 ↑ % | -13.25 ↓ % | 760.46 Million Dollars | 159.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9240 | 0.51 ↑ % | 7.07 ↑ % | -4.29 ↓ % | 705.40 Million Dollars | 161.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081523961 | 0.61 ↑ % | 1.51 ↑ % | -8.28 ↓ % | 695.68 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6705 | 0.78 ↑ % | 0.56 ↑ % | -6.37 ↓ % | 674.86 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.9135 | -8.85 ↓ % | -64.57 ↓ % | 40.86 ↑ % | 665.20 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.143 | -2.42 ↓ % | 8.50 ↑ % | -2.45 ↓ % | 658.65 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315184338 | 0.35 ↑ % | 3.28 ↑ % | -4.06 ↓ % | 628.46 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.288 | -0.70 ↓ % | 1.09 ↑ % | 42.18 ↑ % | 610.23 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069877245 | 0.20 ↑ % | 0.83 ↑ % | -8.60 ↓ % | 600.84 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017860830 | 0.11 ↑ % | -0.27 ↓ % | -14.67 ↓ % | 593.15 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | 0.16 ↑ % | 2.63 ↑ % | -1.59 ↓ % | 584.73 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276018193 | -0.55 ↓ % | 7.72 ↑ % | -1.18 ↓ % | 583.66 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0963482612 | 0.33 ↑ % | 2.56 ↑ % | -10.92 ↓ % | 582.02 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625046340 | 0.60 ↑ % | 1.64 ↑ % | 14.83 ↑ % | 550.99 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1546376361 | 0.10 ↑ % | -0.51 ↓ % | -7.16 ↓ % | 540.82 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 80 | 0.2330462262 | -0.27 ↓ % | 12.11 ↑ % | 2.11 ↑ % | 526.68 Million Dollars | 176.21 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059439 | 0.42 ↑ % | 2.89 ↑ % | -8.21 ↓ % | 523.04 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.09 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4030 | 0.03 ↑ % | 2.52 ↑ % | -6.78 ↓ % | 461.60 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6941 | 1.19 ↑ % | 3.95 ↑ % | -12.72 ↓ % | 455.52 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.89 | 1.26 ↑ % | 5.40 ↑ % | -0.67 ↓ % | 441.11 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2413957154 | 0.11 ↑ % | 3.38 ↑ % | -7.89 ↓ % | 438.04 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.31 | -1.34 ↓ % | -20.71 ↓ % | -4.21 ↓ % | 437.21 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069434306 | 0.41 ↑ % | 1.84 ↑ % | -11.37 ↓ % | 436.47 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | -0.07 ↓ % | 0.29 ↑ % | 0.75 ↑ % | 425.68 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3932220786 | -0.06 ↓ % | 2.77 ↑ % | -0.60 ↓ % | 424.46 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2294392555 | -0.33 ↓ % | -1.37 ↓ % | 10.80 ↑ % | 412.99 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602157154 | 0.64 ↑ % | -0.37 ↓ % | -12.35 ↓ % | 412.75 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5153 | -0.20 ↓ % | -4.33 ↓ % | -10.76 ↓ % | 406.44 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 385.61 Million Dollars | 421.58 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.18 | -0.83 ↓ % | -4.05 ↓ % | -16.97 ↓ % | 384.42 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193890298 | 1.53 ↑ % | 3.97 ↑ % | 16.23 ↑ % | 372.72 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356270056 | -0.03 ↓ % | 1.59 ↑ % | -9.44 ↓ % | 365.91 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.37 | 0.70 ↑ % | 3.20 ↑ % | -10.83 ↓ % | 338.82 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.30 ↑ % | 0.39 ↑ % | -0.36 ↓ % | 330.53 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | 0.17 ↑ % | 1.13 ↑ % | -5.21 ↓ % | 328.65 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
