Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,087.72 | -0.04 ↓ % | -2.00 ↓ % | -6.08 ↓ % | 1,779.86 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.14 | -0.12 ↓ % | -4.30 ↓ % | -10.95 ↓ % | 357.63 Billion Dollars | 29.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.81 Billion Dollars | 108.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.42 | -0.22 ↓ % | -4.36 ↓ % | -6.81 ↓ % | 118.96 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9000 | -0.36 ↓ % | -1.32 ↓ % | -11.31 ↓ % | 115.50 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.85 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.06 | -0.31 ↓ % | -1.36 ↓ % | -12.31 ↓ % | 71.88 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961396000 | -0.57 ↓ % | -3.37 ↓ % | -1.88 ↓ % | 28.05 Billion Dollars | 767.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241547000 | -0.51 ↓ % | -1.41 ↓ % | -16.06 ↓ % | 20.91 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579232554 | -0.32 ↓ % | -0.54 ↓ % | -14.94 ↓ % | 12.90 Billion Dollars | 638.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.45 | -0.05 ↓ % | 2.24 ↑ % | -1.64 ↓ % | 11.82 Billion Dollars | 541.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 487.78 | -1.49 ↓ % | -17.71 ↓ % | -30.82 ↓ % | 9.00 Billion Dollars | 296.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.09 ↓ % | -1.97 ↓ % | -12.59 ↓ % | 8.70 Billion Dollars | 420.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.762 | -0.02 ↓ % | -1.32 ↓ % | -3.01 ↓ % | 8.08 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118905125 | -0.40 ↓ % | 0.04 ↑ % | -13.17 ↓ % | 6.87 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.00 | -1.20 ↓ % | -9.35 ↓ % | -19.32 ↓ % | 6.34 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.63 | -0.25 ↓ % | 0.79 ↑ % | -14.32 ↓ % | 5.82 Billion Dollars | 552.85 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4958 | -0.58 ↓ % | -2.32 ↓ % | -18.63 ↓ % | 5.67 Billion Dollars | 824.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.27 ↓ % | -2.12 ↓ % | -16.97 ↓ % | 5.26 Billion Dollars | 370.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.36 | -0.69 ↓ % | -1.42 ↓ % | -13.33 ↓ % | 5.25 Billion Dollars | 502.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1354497406 | 1.96 ↑ % | 8.09 ↑ % | -4.50 ↓ % | 5.08 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094043161 | -0.56 ↓ % | 2.02 ↑ % | -12.11 ↓ % | 4.68 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078711 | -0.67 ↓ % | -0.14 ↓ % | -10.38 ↓ % | 4.64 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688315808 | -0.06 ↓ % | 5.12 ↑ % | -7.54 ↓ % | 4.51 Billion Dollars | 227.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5316 | -0.24 ↓ % | -1.70 ↓ % | -13.17 ↓ % | 3.72 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909886809 | 0.12 ↑ % | -0.96 ↓ % | -12.00 ↓ % | 3.62 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9373 | -0.16 ↓ % | -2.33 ↓ % | -15.11 ↓ % | 3.21 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.862 | -0.35 ↓ % | -0.81 ↓ % | -16.10 ↓ % | 3.09 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8806 | -0.09 ↓ % | -0.79 ↓ % | -10.81 ↓ % | 2.86 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.660 | -0.10 ↓ % | -0.79 ↓ % | 0.31 ↑ % | 2.56 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.69 | -0.98 ↓ % | -1.76 ↓ % | -21.02 ↓ % | 2.51 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.22 | -0.44 ↓ % | -2.09 ↓ % | -12.18 ↓ % | 2.39 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.13 | -0.07 ↓ % | -1.95 ↓ % | -9.66 ↓ % | 2.19 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,857.94 | -0.02 ↓ % | 2.81 ↑ % | 5.00 ↑ % | 2.13 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6865 | 1.22 ↑ % | 2.61 ↑ % | 4.27 ↑ % | 2.12 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050617 | -0.24 ↓ % | -1.33 ↓ % | -23.76 ↓ % | 2.09 Billion Dollars | 447.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.652 | -1.12 ↓ % | -2.13 ↓ % | -2.12 ↓ % | 2.00 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5183 | -0.78 ↓ % | -1.54 ↓ % | -17.73 ↓ % | 1.95 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,875.42 | -0.06 ↓ % | 2.72 ↑ % | 5.14 ↑ % | 1.89 Billion Dollars | 579.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.59 ↓ % | -0.57 ↓ % | -11.76 ↓ % | 1.82 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3340135524 | -0.26 ↓ % | -1.20 ↓ % | -19.08 ↓ % | 1.63 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6008 | -0.05 ↓ % | -0.48 ↓ % | -21.75 ↓ % | 1.55 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821358625 | 0.11 ↑ % | -3.56 ↓ % | -12.96 ↓ % | 1.53 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1811394160 | -0.25 ↓ % | -2.89 ↓ % | -27.02 ↓ % | 1.44 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617498558 | -1.09 ↓ % | -2.12 ↓ % | 3.53 ↑ % | 1.42 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1319866242 | 0.06 ↑ % | 0.38 ↑ % | -17.81 ↓ % | 1.39 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | -0.04 ↓ % | -2.60 ↓ % | -8.46 ↓ % | 1.39 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.452 | 1.22 ↑ % | 1.41 ↑ % | -7.78 ↓ % | 1.37 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4822499340 | -0.11 ↓ % | -1.02 ↓ % | -20.66 ↓ % | 1.33 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5840 | 0.23 ↑ % | 0.50 ↑ % | -18.75 ↓ % | 1.21 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | -0.17 ↓ % | -0.90 ↓ % | -10.28 ↓ % | 1.17 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.781 | -0.27 ↓ % | -1.90 ↓ % | -7.81 ↓ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.12 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411293938 | -0.41 ↓ % | -0.97 ↓ % | -13.38 ↓ % | 1.12 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1853284055 | -0.50 ↓ % | -1.73 ↓ % | -17.18 ↓ % | 1.08 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176137696 | -0.19 ↓ % | 0.71 ↑ % | -15.10 ↓ % | 1.04 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616775867 | -0.45 ↓ % | 5.05 ↑ % | -11.63 ↓ % | 1.02 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9328 | -1.26 ↓ % | -2.28 ↓ % | -19.79 ↓ % | 1.00 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3460 | -0.28 ↓ % | 0.41 ↑ % | -13.90 ↓ % | 993.83 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.914 | -0.19 ↓ % | -0.26 ↓ % | -13.66 ↓ % | 982.77 Million Dollars | 169.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.09 | 0.18 ↑ % | -2.92 ↓ % | 3.41 ↑ % | 942.81 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104266712 | 0.48 ↑ % | -0.81 ↓ % | -15.15 ↓ % | 896.54 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024960966 | -0.53 ↓ % | -2.40 ↓ % | -10.92 ↓ % | 883.62 Million Dollars | 208.24 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.78 | -1.53 ↓ % | -2.50 ↓ % | 6.53 ↑ % | 863.85 Million Dollars | 354.58 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.410 | -0.13 ↓ % | 3.77 ↑ % | -38.12 ↓ % | 840.70 Million Dollars | 199.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099380180 | -0.41 ↓ % | -1.92 ↓ % | -14.56 ↓ % | 824.46 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090415 | -0.61 ↓ % | -0.43 ↓ % | -21.05 ↓ % | 795.61 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404758692 | -0.35 ↓ % | -2.80 ↓ % | -12.73 ↓ % | 772.51 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069521792 | -0.46 ↓ % | -0.82 ↓ % | -14.83 ↓ % | 707.19 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9346 | -1.51 ↓ % | 13.41 ↑ % | 18.60 ↑ % | 645.88 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5939 | -0.83 ↓ % | 4.15 ↑ % | 1.46 ↑ % | 637.11 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8902 | -0.23 ↓ % | -4.03 ↓ % | -7.96 ↓ % | 631.45 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099624532 | 0.07 ↑ % | -0.86 ↓ % | -23.95 ↓ % | 626.24 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1943177857 | -0.08 ↓ % | -1.05 ↓ % | -14.85 ↓ % | 619.96 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3092479148 | -0.39 ↓ % | 0.07 ↑ % | -14.65 ↓ % | 601.21 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 594.17 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9113 | -0.74 ↓ % | -2.06 ↓ % | -5.38 ↓ % | 588.82 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3084757817 | -0.65 ↓ % | -1.37 ↓ % | -20.97 ↓ % | 559.76 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | 0.2390858865 | -0.03 ↓ % | 0.19 ↑ % | -17.90 ↓ % | 550.50 Million Dollars | 53.46 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3721846786 | -0.48 ↓ % | -2.32 ↓ % | -14.15 ↓ % | 542.42 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8201 | -0.60 ↓ % | -3.36 ↓ % | -23.23 ↓ % | 538.12 Million Dollars | 137.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519293145 | 0.22 ↑ % | -4.44 ↓ % | -5.68 ↓ % | 531.21 Million Dollars | 126.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 498.85 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.92 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2401936559 | -0.56 ↓ % | -5.45 ↓ % | -17.08 ↓ % | 477.74 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.611 | -0.21 ↓ % | -1.37 ↓ % | -18.02 ↓ % | 460.95 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5319 | -0.05 ↓ % | -1.31 ↓ % | -20.74 ↓ % | 450.30 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1514 | -0.93 ↓ % | -5.35 ↓ % | -17.80 ↓ % | 435.69 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4730449397 | -1.02 ↓ % | -1.22 ↓ % | -21.46 ↓ % | 432.16 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6154 | -0.36 ↓ % | -1.36 ↓ % | -22.98 ↓ % | 430.41 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232456363 | 0.48 ↑ % | 2.93 ↑ % | -2.57 ↓ % | 427.84 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000434816 | -0.30 ↓ % | -1.78 ↓ % | -19.89 ↓ % | 414.80 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6572 | 1.88 ↑ % | 1.17 ↑ % | -23.88 ↓ % | 414.29 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042435429 | 0.01 ↑ % | -1.72 ↓ % | -5.21 ↓ % | 412.79 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
