Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,897.60 | -0.02 ↓ % | 4.04 ↑ % | -3.10 ↓ % | 1,377.19 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.46 | -0.29 ↓ % | 5.68 ↑ % | -1.01 ↓ % | 247.48 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4037 | -0.34 ↓ % | 2.85 ↑ % | -5.35 ↓ % | 85.51 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.46 | -0.06 ↓ % | 1.13 ↑ % | -6.72 ↓ % | 84.47 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 73.48 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.52 ↓ % | 8.08 ↑ % | -4.78 ↓ % | 47.92 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816310943 | -0.23 ↓ % | 0.69 ↑ % | 2.86 ↑ % | 26.68 Billion Dollars | 618.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967928915 | -0.47 ↓ % | 4.32 ↑ % | -2.39 ↓ % | 16.33 Billion Dollars | 896.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.21 | -2.30 ↓ % | 10.09 ↑ % | 2.64 ↑ % | 11.04 Billion Dollars | 528.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720722993 | -0.67 ↓ % | 3.63 ↑ % | -2.32 ↓ % | 9.81 Billion Dollars | 453.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.55 | -0.04 ↓ % | 3.16 ↑ % | -4.38 ↓ % | 8.18 Billion Dollars | 278.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.430 | 0.05 ↑ % | -0.55 ↓ % | 7.38 ↑ % | 7.77 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.50 | -1.22 ↓ % | 4.70 ↑ % | 7.53 ↑ % | 6.45 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.791 | -0.69 ↓ % | 4.77 ↑ % | -1.70 ↓ % | 6.23 Billion Dollars | 648.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566029941 | -0.09 ↓ % | -4.93 ↓ % | -10.65 ↓ % | 5.91 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645968761 | -0.88 ↓ % | 5.14 ↑ % | -0.28 ↓ % | 5.40 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 5.29 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.62 | -0.56 ↓ % | 16.75 ↑ % | 10.32 ↑ % | 4.47 Billion Dollars | 421.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.88 ↓ % | 4.19 ↑ % | -0.58 ↓ % | 4.23 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983520482 | 0.38 ↑ % | 6.05 ↑ % | 7.50 ↑ % | 4.23 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.172 | -0.65 ↓ % | 3.75 ↑ % | -1.54 ↓ % | 3.96 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063449 | -0.58 ↓ % | 5.34 ↑ % | -0.29 ↓ % | 3.74 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9620 | -1.24 ↓ % | 4.32 ↑ % | -5.69 ↓ % | 3.70 Billion Dollars | 568.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4527 | -0.32 ↓ % | 4.42 ↑ % | 4.30 ↑ % | 3.56 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796109838 | 0.67 ↑ % | 3.86 ↑ % | -0.47 ↓ % | 3.17 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039596375 | -0.82 ↓ % | -3.29 ↓ % | -2.36 ↓ % | 2.78 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.92 | -0.09 ↓ % | 2.63 ↑ % | 1.87 ↑ % | 2.61 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.17 | -0.06 ↓ % | 2.65 ↑ % | 1.72 ↑ % | 2.31 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3269 | -0.81 ↓ % | 3.77 ↑ % | -3.58 ↓ % | 2.21 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.399 | -0.73 ↓ % | 5.28 ↑ % | -4.89 ↓ % | 2.16 Billion Dollars | 312.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | -0.59 ↓ % | 4.20 ↑ % | -2.23 ↓ % | 2.07 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.07 | 0.86 ↑ % | 12.75 ↑ % | -1.10 ↓ % | 1.86 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.45 | -0.56 ↓ % | 5.94 ↑ % | 4.20 ↑ % | 1.83 Billion Dollars | 388.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7292 | 0.45 ↑ % | 2.47 ↑ % | 30.71 ↑ % | 1.81 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3511 | 0.06 ↑ % | -7.26 ↓ % | -20.17 ↓ % | 1.71 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | -0.01 ↓ % | 0.66 ↑ % | -12.68 ↓ % | 1.66 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.21 | -0.51 ↓ % | 3.50 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690919222 | -0.52 ↓ % | 3.58 ↑ % | 7.05 ↑ % | 1.59 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037945 | -0.48 ↓ % | 2.54 ↑ % | -3.67 ↓ % | 1.57 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1512049348 | -2.45 ↓ % | 11.67 ↑ % | 0.07 ↑ % | 1.36 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.510 | -0.75 ↓ % | 3.43 ↑ % | -4.56 ↓ % | 1.32 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.403 | 0.16 ↑ % | 2.20 ↑ % | -4.82 ↓ % | 1.32 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0214 | -0.72 ↓ % | 6.50 ↑ % | -6.53 ↓ % | 1.32 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2632840640 | -0.63 ↓ % | 5.01 ↑ % | 1.09 ↑ % | 1.28 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3951233777 | -0.74 ↓ % | 3.42 ↑ % | -3.08 ↓ % | 1.12 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.353 | 0.01 ↑ % | 3.46 ↑ % | -1.67 ↓ % | 1.10 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1001308734 | -1.02 ↓ % | 4.75 ↑ % | 1.49 ↑ % | 1.06 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.108 | -0.67 ↓ % | 7.40 ↑ % | 5.57 ↑ % | 1.04 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1209192276 | -0.51 ↓ % | 2.98 ↑ % | -5.65 ↓ % | 994.56 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 983.35 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0577518987 | 0.29 ↑ % | 14.83 ↑ % | 6.26 ↑ % | 959.11 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322435445 | 0.12 ↑ % | 2.34 ↑ % | 0.44 ↑ % | 877.05 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.23 | -0.55 ↓ % | 2.55 ↑ % | 6.11 ↑ % | 847.91 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939303141 | -0.95 ↓ % | 2.92 ↑ % | -5.77 ↓ % | 833.38 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.077 | -0.36 ↓ % | 1.62 ↑ % | 1.06 ↑ % | 815.18 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095343276 | 0.08 ↑ % | 1.53 ↑ % | -3.76 ↓ % | 808.28 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.38 ↓ % | 3.89 ↑ % | -3.26 ↓ % | 792.69 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021078953 | -0.89 ↓ % | 9.45 ↑ % | -1.80 ↓ % | 746.19 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9401 | -1.27 ↓ % | 2.18 ↑ % | -17.70 ↓ % | 731.88 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366793742 | -0.04 ↓ % | 1.99 ↑ % | -5.02 ↓ % | 731.10 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9559 | -0.75 ↓ % | 5.02 ↑ % | -2.52 ↓ % | 719.59 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3723 | -0.26 ↓ % | 5.12 ↑ % | -4.53 ↓ % | 711.86 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.824 | -1.30 ↓ % | -9.44 ↓ % | -58.04 ↓ % | 710.07 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 709.86 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081923648 | -0.88 ↓ % | 4.10 ↑ % | -1.96 ↓ % | 704.42 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1156668938 | -0.60 ↓ % | 4.14 ↑ % | -4.21 ↓ % | 673.97 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5930 | 2.88 ↑ % | 13.88 ↑ % | 226.24 ↑ % | 592.96 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8698 | -1.23 ↓ % | -4.30 ↓ % | 12.00 ↑ % | 558.76 Million Dollars | 133.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062839 | -0.70 ↓ % | 3.67 ↑ % | -4.06 ↓ % | 552.95 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8508 | 0.25 ↑ % | 6.22 ↑ % | 10.70 ↑ % | 549.71 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | 0.2251037694 | -5.97 ↓ % | 35.84 ↑ % | 82.22 ↑ % | 542.66 Million Dollars | 134.15 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0757428754 | -0.87 ↓ % | 1.91 ↑ % | -5.02 ↓ % | 500.83 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538136232 | -0.30 ↓ % | 11.62 ↑ % | -8.87 ↓ % | 498.95 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.77 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2695668537 | -0.59 ↓ % | 1.94 ↑ % | -4.67 ↓ % | 489.16 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.58 | -2.07 ↓ % | 9.97 ↑ % | -2.86 ↓ % | 472.97 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1863 | 0.03 ↑ % | -0.03 ↓ % | 0.56 ↑ % | 462.93 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1920 | -0.21 ↓ % | 8.33 ↑ % | -0.06 ↓ % | 451.72 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4060353666 | -0.16 ↓ % | 2.03 ↑ % | -6.13 ↓ % | 436.64 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2975 | -0.54 ↓ % | 0.26 ↑ % | -7.08 ↓ % | 430.92 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415865163 | -0.44 ↓ % | 4.18 ↑ % | -1.43 ↓ % | 427.27 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.57 | 0.17 ↑ % | 8.58 ↑ % | 7.65 ↑ % | 424.43 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2351924052 | -0.48 ↓ % | 21.82 ↑ % | 57.28 ↑ % | 423.35 Million Dollars | 209.56 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0066689610 | -0.86 ↓ % | 6.76 ↑ % | -1.63 ↓ % | 419.21 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0233319055 | 0.75 ↑ % | -0.79 ↓ % | 23.14 ↑ % | 410.64 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1628 | 0.18 ↑ % | 2.98 ↑ % | -13.31 ↓ % | 407.39 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1895979077 | -1.01 ↓ % | 3.95 ↑ % | -3.64 ↓ % | 401.54 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6045 | -0.77 ↓ % | 13.35 ↑ % | -5.56 ↓ % | 401.13 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 395.05 Million Dollars | 450.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5974 | -1.07 ↓ % | 2.35 ↑ % | -0.40 ↓ % | 392.05 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 97 | 0.1650971963 | -0.50 ↓ % | 4.51 ↑ % | -2.60 ↓ % | 376.47 Million Dollars | 38.12 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2520033637 | -0.08 ↓ % | 6.39 ↑ % | -2.96 ↓ % | 369.23 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0413429294 | 0.01 ↑ % | 2.21 ↑ % | 1.20 ↑ % | 364.44 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577029527 | -0.40 ↓ % | 1.99 ↑ % | 0.26 ↑ % | 360.26 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
