Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,567.99 | -0.09 ↓ % | -3.62 ↓ % | 5.79 ↑ % | 1,411.26 Billion Dollars | 44.39 Billion Dollars | 60,936.16 |
| 2 | Ethereum (ETH) | 2,064.33 | 0.03 ↑ % | -3.92 ↓ % | 4.10 ↑ % | 249.15 Billion Dollars | 19.91 Billion Dollars | 1,782.57 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 84.05 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 639.26 | -0.33 ↓ % | -3.47 ↓ % | 3.34 ↑ % | 87.17 Billion Dollars | 1.47 Billion Dollars | 552.01 |
| 5 | XRP (XRP) | 1.4017 | -0.08 ↓ % | -2.90 ↓ % | 0.43 ↑ % | 85.73 Billion Dollars | 2.29 Billion Dollars | 1.2104 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 13.03 Billion Dollars | 0.8635 |
| 7 | Solana (SOL) | 87.79 | 0.09 ↑ % | -4.88 ↓ % | 3.45 ↑ % | 50.03 Billion Dollars | 3.93 Billion Dollars | 75.81 |
| 8 | TRON (TRX) | 0.2867908402 | 0.07 ↑ % | 0.72 ↑ % | 0.80 ↑ % | 27.17 Billion Dollars | 551.40 Million Dollars | 0.2476467585 |
| 9 | Dogecoin (DOGE) | 0.0934775745 | -0.15 ↓ % | -4.06 ↓ % | -2.99 ↓ % | 14.33 Billion Dollars | 1.02 Billion Dollars | 0.0807188203 |
| 10 | Cardano (ADA) | 0.2673982974 | -0.45 ↓ % | -3.12 ↓ % | -6.70 ↓ % | 9.65 Billion Dollars | 462.64 Million Dollars | 0.2309011038 |
| 11 | Bitcoin Cash (BCH) | 456.44 | -0.31 ↓ % | -1.94 ↓ % | -4.79 ↓ % | 9.13 Billion Dollars | 294.95 Million Dollars | 394.14 |
| 12 | UNUS SED LEO (LEO) | 9.053 | 0.03 ↑ % | 0.76 ↑ % | 3.13 ↑ % | 8.34 Billion Dollars | 685.20 Thousand Dollar | 7.817 |
| 13 | Hyperliquid (HYPE) | 30.49 | -0.12 ↓ % | -4.60 ↓ % | 5.04 ↑ % | 7.86 Billion Dollars | 225.79 Million Dollars | 26.33 |
| 14 | Monero (XMR) | 358.10 | 0.16 ↑ % | -3.73 ↓ % | 3.24 ↑ % | 6.61 Billion Dollars | 109.03 Million Dollars | 309.22 |
| 15 | Chainlink (LINK) | 9.137 | -0.12 ↓ % | -3.00 ↓ % | 2.12 ↑ % | 6.47 Billion Dollars | 713.96 Million Dollars | 7.890 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 92.12 Million Dollars | 0.8630 |
| 17 | Canton (CC) | 0.1553711401 | 0.02 ↑ % | 0.24 ↑ % | -9.56 ↓ % | 5.90 Billion Dollars | 41.83 Million Dollars | 0.1341645332 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 123.10 Million Dollars | 0.8635 |
| 19 | Stellar (XLM) | 0.1581442830 | -0.15 ↓ % | -1.52 ↓ % | -2.00 ↓ % | 5.22 Billion Dollars | 110.69 Million Dollars | 0.1365591698 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8632 |
| 21 | Hedera (HBAR) | 0.0992114416 | -0.25 ↓ % | -2.19 ↓ % | -1.89 ↓ % | 4.30 Billion Dollars | 88.66 Million Dollars | 0.0856700720 |
| 22 | Litecoin (LTC) | 55.22 | -0.33 ↓ % | -2.94 ↓ % | 0.19 ↑ % | 4.25 Billion Dollars | 328.19 Million Dollars | 47.69 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 109.22 Million Dollars | 0.8632 |
| 24 | Avalanche (AVAX) | 9.313 | -0.42 ↓ % | -2.10 ↓ % | 2.15 ↑ % | 4.02 Billion Dollars | 230.53 Million Dollars | 8.042 |
| 25 | Zcash (ZEC) | 224.69 | -0.47 ↓ % | -5.56 ↓ % | -3.69 ↓ % | 3.72 Billion Dollars | 269.31 Million Dollars | 194.03 |
| 26 | Sui (SUI) | 0.9441 | -0.40 ↓ % | -2.60 ↓ % | 1.23 ↑ % | 3.68 Billion Dollars | 541.74 Million Dollars | 0.8152 |
| 27 | Shiba Inu (SHIB) | 0.0000055480 | -0.52 ↓ % | -2.65 ↓ % | -6.46 ↓ % | 3.27 Billion Dollars | 107.35 Million Dollars | 0.0000047908 |
| 28 | Toncoin (TON) | 1.3305 | -0.65 ↓ % | -1.87 ↓ % | 1.92 ↑ % | 3.26 Billion Dollars | 90.40 Million Dollars | 1.1489 |
| 29 | Cronos (CRO) | 0.0772929093 | 0.14 ↑ % | -0.39 ↓ % | -0.19 ↓ % | 3.18 Billion Dollars | 8.81 Million Dollars | 0.0667432001 |
| 30 | Tether Gold (XAUt) | 5,057.51 | 0.00 ↓ % | -1.47 ↓ % | -2.04 ↓ % | 2.86 Billion Dollars | 855.27 Million Dollars | 4,367.21 |
| 31 | World Liberty Financial (WLFI) | 0.1009746584 | -0.84 ↓ % | -3.59 ↓ % | -12.22 ↓ % | 2.79 Billion Dollars | 95.23 Million Dollars | 0.0871926272 |
| 32 | Polkadot (DOT) | 1.5216 | -0.54 ↓ % | -1.19 ↓ % | -4.53 ↓ % | 2.54 Billion Dollars | 151.83 Million Dollars | 1.3139 |
| 33 | PAX Gold (PAXG) | 5,095.27 | -0.05 ↓ % | -1.46 ↓ % | -1.88 ↓ % | 2.52 Billion Dollars | 378.85 Million Dollars | 4,399.82 |
| 34 | Uniswap (UNI) | 3.961 | -0.45 ↓ % | -2.10 ↓ % | 4.50 ↑ % | 2.51 Billion Dollars | 245.37 Million Dollars | 3.421 |
| 35 | Mantle (MNT) | 0.6938 | -0.42 ↓ % | -1.50 ↓ % | 8.38 ↑ % | 2.27 Billion Dollars | 42.60 Million Dollars | 0.5991 |
| 36 | OKB (OKB) | 96.87 | -0.07 ↓ % | 23.30 ↑ % | 25.35 ↑ % | 2.03 Billion Dollars | 592.02 Million Dollars | 83.65 |
| 37 | Bittensor (TAO) | 184.25 | -0.43 ↓ % | -3.04 ↓ % | 1.04 ↑ % | 1.98 Billion Dollars | 127.74 Million Dollars | 159.10 |
| 38 | Pi (PI) | 0.1999893875 | -0.28 ↓ % | 1.36 ↑ % | 17.54 ↑ % | 1.91 Billion Dollars | 41.62 Million Dollars | 0.1726928360 |
| 39 | MemeCore (M) | 1.4923 | 0.73 ↑ % | 3.09 ↑ % | 3.84 ↑ % | 1.90 Billion Dollars | 8.01 Million Dollars | 1.2886 |
| 40 | Aave (AAVE) | 115.79 | -0.66 ↓ % | -2.10 ↓ % | -2.43 ↓ % | 1.78 Billion Dollars | 374.77 Million Dollars | 99.99 |
| 41 | Sky (SKY) | 0.0757014221 | -0.23 ↓ % | -1.68 ↓ % | 11.74 ↑ % | 1.74 Billion Dollars | 23.41 Million Dollars | 0.0653689350 |
| 42 | Aster (ASTER) | 0.7034 | 0.17 ↑ % | -5.35 ↓ % | 1.47 ↑ % | 1.74 Billion Dollars | 168.75 Million Dollars | 0.6074 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.23 Million Dollars | 0.8634 |
| 44 | NEAR Protocol (NEAR) | 1.2586 | -0.43 ↓ % | -3.09 ↓ % | 11.15 ↑ % | 1.62 Billion Dollars | 191.73 Million Dollars | 1.0868 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 103.55 Million Dollars | 0.8635 |
| 46 | Bitget Token (BGB) | 2.188 | -0.04 ↓ % | 0.59 ↑ % | -0.86 ↓ % | 1.53 Billion Dollars | 18.23 Million Dollars | 1.8897 |
| 47 | Pepe (PEPE) | 0.0000034517 | -0.36 ↓ % | -4.13 ↓ % | -8.82 ↓ % | 1.43 Billion Dollars | 339.18 Million Dollars | 0.0000029806 |
| 48 | Internet Computer (ICP) | 2.583 | -0.34 ↓ % | 0.28 ↑ % | 0.72 ↑ % | 1.42 Billion Dollars | 68.03 Million Dollars | 2.230 |
| 49 | Ethereum Classic (ETC) | 8.570 | -0.48 ↓ % | -3.67 ↓ % | -3.25 ↓ % | 1.34 Billion Dollars | 59.71 Million Dollars | 7.401 |
| 50 | Ondo (ONDO) | 0.2630357061 | -0.69 ↓ % | -2.92 ↓ % | -1.03 ↓ % | 1.28 Billion Dollars | 46.34 Million Dollars | 0.2271339626 |
| 51 | Worldcoin (WLD) | 0.4014749630 | -0.47 ↓ % | -4.37 ↓ % | 0.02 ↑ % | 1.16 Billion Dollars | 101.48 Million Dollars | 0.3466776453 |
| 52 | POL (prev. MATIC) (POL) | 0.0999226809 | -0.84 ↓ % | -3.82 ↓ % | -11.51 ↓ % | 1.06 Billion Dollars | 72.88 Million Dollars | 0.0862842341 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.38 ↓ % | -2.18 ↓ % | -7.45 ↓ % | 1.05 Billion Dollars | 1.43 Million Dollars | 6.851 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 1.03 Billion Dollars | 5.75 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0600831232 | -0.61 ↓ % | -1.84 ↓ % | 0.17 ↑ % | 997.82 Million Dollars | 9.45 Million Dollars | 0.0518823777 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 979.82 Million Dollars | 91.63 Million Dollars | 0.8634 |
| 57 | Ethena (ENA) | 0.1140023123 | -0.31 ↓ % | -3.06 ↓ % | 7.04 ↑ % | 968.13 Million Dollars | 95.31 Million Dollars | 0.0984421367 |
| 58 | Cosmos (ATOM) | 1.8288 | -0.89 ↓ % | -2.95 ↓ % | -4.09 ↓ % | 907.73 Million Dollars | 45.06 Million Dollars | 1.5791 |
| 59 | Kaspa (KAS) | 0.0305341220 | -0.89 ↓ % | -2.91 ↓ % | -2.11 ↓ % | 832.32 Million Dollars | 11.82 Million Dollars | 0.0263665196 |
| 60 | GateToken (GT) | 7.135 | -0.05 ↓ % | 0.10 ↑ % | 2.34 ↑ % | 821.76 Million Dollars | 6.27 Million Dollars | 6.161 |
| 61 | Quant (QNT) | 66.43 | -0.59 ↓ % | 0.78 ↑ % | 4.00 ↑ % | 802.05 Million Dollars | 12.41 Million Dollars | 57.37 |
| 62 | Aptos (APT) | 1.0018 | -0.81 ↓ % | -1.02 ↓ % | 2.22 ↑ % | 782.29 Million Dollars | 73.65 Million Dollars | 0.8651 |
| 63 | Flare (FLR) | 0.0091705459 | -0.16 ↓ % | -2.13 ↓ % | -4.12 ↓ % | 780.15 Million Dollars | 2.43 Million Dollars | 0.0079188581 |
| 64 | Algorand (ALGO) | 0.0867185101 | -0.32 ↓ % | -2.56 ↓ % | -1.66 ↓ % | 770.68 Million Dollars | 25.83 Million Dollars | 0.0748823006 |
| 65 | Filecoin (FIL) | 1.0101 | -0.06 ↓ % | -2.48 ↓ % | -0.29 ↓ % | 766.11 Million Dollars | 86.23 Million Dollars | 0.8723 |
| 66 | Morpho (MORPHO) | 1.8671 | -0.14 ↓ % | -4.18 ↓ % | 3.82 ↑ % | 751.65 Million Dollars | 26.34 Million Dollars | 1.6122 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.52 ↓ % | -5.92 ↓ % | -4.93 ↓ % | 745.68 Million Dollars | 107.91 Million Dollars | 2.769 |
| 68 | Render (RENDER) | 1.3960 | -1.12 ↓ % | -1.08 ↓ % | -4.36 ↓ % | 724.17 Million Dollars | 39.78 Million Dollars | 1.2055 |
| 69 | Pump.fun (PUMP) | 0.0020197049 | -0.97 ↓ % | -4.53 ↓ % | 6.45 ↑ % | 714.98 Million Dollars | 97.18 Million Dollars | 0.0017440353 |
| 70 | XDC Network (XDC) | 0.0339940131 | 0.37 ↑ % | -3.93 ↓ % | -1.07 ↓ % | 677.70 Million Dollars | 15.72 Million Dollars | 0.0293541703 |
| 71 | Jupiter (JUP) | 0.1828201936 | -0.44 ↓ % | -6.52 ↓ % | 16.54 ↑ % | 639.39 Million Dollars | 28.18 Million Dollars | 0.1578670654 |
| 72 | VeChain (VET) | 0.0072829685 | -0.85 ↓ % | -2.80 ↓ % | -4.03 ↓ % | 626.23 Million Dollars | 21.39 Million Dollars | 0.0062889161 |
| 73 | Arbitrum (ARB) | 0.1032258879 | -0.87 ↓ % | -1.63 ↓ % | -3.31 ↓ % | 613.07 Million Dollars | 75.63 Million Dollars | 0.0891365864 |
| 74 | LayerZero (ZRO) | 1.9141 | 0.20 ↑ % | 0.19 ↑ % | 11.20 ↑ % | 580.72 Million Dollars | 85.38 Million Dollars | 1.6529 |
| 75 | Nexo (NEXO) | 0.8858 | -0.05 ↓ % | -0.85 ↓ % | 3.48 ↑ % | 572.36 Million Dollars | 8.35 Million Dollars | 0.7649 |
| 76 | Stable (STABLE) | 0.0275925013 | 0.95 ↑ % | -2.25 ↓ % | -23.53 ↓ % | 568.99 Million Dollars | 944.46 Million Dollars | 0.0238264008 |
| 77 | Bonk (BONK) | 0.0000060732 | -0.58 ↓ % | -3.27 ↓ % | -1.17 ↓ % | 534.41 Million Dollars | 49.41 Million Dollars | 0.0000052443 |
| 78 | Decred (DCR) | 30.09 | -0.95 ↓ % | -5.46 ↓ % | -14.45 ↓ % | 520.83 Million Dollars | 4.65 Million Dollars | 25.98 |
| 79 | Kite (KITE) | 0.2882746380 | -9.04 ↓ % | 13.32 ↑ % | 22.87 ↑ % | 518.89 Million Dollars | 350.58 Million Dollars | 0.2489280327 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.63 Million Dollars | 12.83 Million Dollars | 0.8637 |
| 81 | Stacks (STX) | 0.2662043777 | -1.00 ↓ % | -1.94 ↓ % | -0.31 ↓ % | 483.06 Million Dollars | 10.10 Million Dollars | 0.2298701422 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.24 ↓ % | -5.34 ↓ % | 0.91 ↑ % | 466.61 Million Dollars | 74.83 Million Dollars | 0.6139 |
| 83 | Sei (SEI) | 0.0687840290 | -0.35 ↓ % | -0.28 ↓ % | -2.24 ↓ % | 463.15 Million Dollars | 42.76 Million Dollars | 0.0593956969 |
| 84 | EURC (EURC) | 1.1575 | -0.03 ↓ % | -0.31 ↓ % | -1.90 ↓ % | 456.32 Million Dollars | 49.43 Million Dollars | 0.9995 |
| 85 | PancakeSwap (CAKE) | 1.3767 | -0.20 ↓ % | -2.65 ↓ % | 5.79 ↑ % | 454.85 Million Dollars | 28.62 Million Dollars | 1.1888 |
| 86 | Pudgy Penguins (PENGU) | 0.0070977066 | -0.12 ↓ % | -3.66 ↓ % | 0.54 ↑ % | 446.16 Million Dollars | 117.46 Million Dollars | 0.0061289407 |
| 87 | Dash (DASH) | 33.99 | -0.49 ↓ % | -3.14 ↓ % | -1.49 ↓ % | 428.79 Million Dollars | 58.10 Million Dollars | 29.35 |
| 88 | JUST (JST) | 0.0482864082 | -0.64 ↓ % | -0.24 ↓ % | 7.23 ↑ % | 425.65 Million Dollars | 28.65 Million Dollars | 0.0416957963 |
| 89 | 0.1637815277 | -2.85 ↓ % | 18.84 ↑ % | 37.53 ↑ % | 412.09 Million Dollars | 132.35 Million Dollars | 0.1414269869 | |
| 90 | Tezos (XTZ) | 0.3810763869 | -0.27 ↓ % | -1.44 ↓ % | -3.90 ↓ % | 410.62 Million Dollars | 14.42 Million Dollars | 0.3290632708 |
| 91 | ether.fi (ETHFI) | 0.5409 | -1.23 ↓ % | -2.47 ↓ % | 5.56 ↑ % | 402.47 Million Dollars | 31.30 Million Dollars | 0.4670818562 |
| 92 | River (RIVER) | 19.60 | -2.17 ↓ % | 15.24 ↑ % | 79.04 ↑ % | 384.25 Million Dollars | 49.91 Million Dollars | 16.93 |
| 93 | Chiliz (CHZ) | 0.0371787575 | -0.46 ↓ % | -4.57 ↓ % | 11.46 ↑ % | 383.44 Million Dollars | 58.43 Million Dollars | 0.0321042289 |
| 94 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 373.24 Million Dollars | 398.00 Million Dollars | 0.8633 |
| 95 | Curve DAO Token (CRV) | 0.2519833112 | -0.33 ↓ % | -1.65 ↓ % | 0.92 ↑ % | 370.63 Million Dollars | 49.02 Million Dollars | 0.2175901090 |
| 96 | pippin (PIPPIN) | 0.3469105001 | -1.80 ↓ % | -0.25 ↓ % | -47.93 ↓ % | 346.91 Million Dollars | 30.24 Million Dollars | 0.2995606860 |
| 97 | Gnosis (GNO) | 130.98 | 0.20 ↑ % | -3.10 ↓ % | 2.65 ↑ % | 345.70 Million Dollars | 2.43 Million Dollars | 113.10 |
| 98 | 0.1508925370 | -0.33 ↓ % | -3.52 ↓ % | -7.30 ↓ % | 341.15 Million Dollars | 114.55 Million Dollars | 0.1302972146 | |
| 99 | Kaia (KAIA) | 0.0538881061 | -0.34 ↓ % | -1.31 ↓ % | -3.86 ↓ % | 337.36 Million Dollars | 7.78 Million Dollars | 0.0465329185 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.21 ↑ % | -0.12 ↓ % | 0.25 ↑ % | 331.45 Million Dollars | 15.60 Million Dollars | 0.0000002891 |
