Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,693.94 | -0.64 ↓ % | 0.41 ↑ % | -3.50 ↓ % | 1,413.94 Billion Dollars | 48.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.46 | -0.29 ↓ % | 1.21 ↑ % | -3.53 ↓ % | 250.13 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.92 Billion Dollars | 87.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.56 | -0.27 ↓ % | 1.40 ↑ % | -1.02 ↓ % | 88.98 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4016 | 0.13 ↑ % | 0.35 ↑ % | -2.90 ↓ % | 85.82 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.80 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.55 | -0.03 ↓ % | 0.91 ↑ % | -4.66 ↓ % | 50.00 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908792123 | -0.22 ↓ % | 2.23 ↑ % | 1.40 ↑ % | 27.56 Billion Dollars | 505.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942267145 | 0.41 ↑ % | -1.69 ↓ % | -7.13 ↓ % | 15.93 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658150002 | 0.16 ↑ % | 0.16 ↑ % | -4.97 ↓ % | 9.59 Billion Dollars | 553.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.10 | -1.64 ↓ % | 6.17 ↑ % | 11.96 ↑ % | 9.29 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.47 | -0.14 ↓ % | 2.41 ↑ % | -2.19 ↓ % | 9.15 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.157 | -0.06 ↓ % | -0.32 ↓ % | 1.08 ↑ % | 8.43 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.53 | -0.01 ↓ % | 1.59 ↑ % | -2.84 ↓ % | 6.50 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | -0.31 ↓ % | 0.92 ↑ % | -3.81 ↓ % | 6.43 Billion Dollars | 656.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507432322 | 1.40 ↑ % | 1.81 ↑ % | -2.82 ↓ % | 5.73 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601398543 | -0.35 ↓ % | -0.63 ↓ % | -0.32 ↓ % | 5.29 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | 0.12 ↑ % | 1.96 ↑ % | -3.15 ↓ % | 4.24 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.722 | 0.04 ↑ % | -0.28 ↓ % | 1.39 ↑ % | 4.20 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947037838 | 0.18 ↑ % | -1.83 ↓ % | -6.92 ↓ % | 4.10 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9829 | -0.45 ↓ % | 1.37 ↑ % | 1.31 ↑ % | 3.83 Billion Dollars | 524.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.70 | 0.17 ↑ % | -4.51 ↓ % | -11.33 ↓ % | 3.53 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058359 | -0.16 ↓ % | 0.66 ↑ % | 1.09 ↑ % | 3.44 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3263 | -0.08 ↓ % | 0.41 ↑ % | 2.35 ↑ % | 3.25 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759404881 | -0.16 ↓ % | 0.13 ↑ % | -2.82 ↓ % | 3.12 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.31 | 0.08 ↑ % | -0.49 ↓ % | 0.89 ↑ % | 2.90 Billion Dollars | 691.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019415581 | -0.47 ↓ % | -0.53 ↓ % | -5.79 ↓ % | 2.82 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.88 | 0.08 ↑ % | -0.50 ↓ % | 0.87 ↑ % | 2.59 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5332 | 0.16 ↑ % | 2.01 ↑ % | -0.09 ↓ % | 2.57 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.11 ↑ % | 1.37 ↑ % | -2.06 ↓ % | 2.49 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | -0.07 ↓ % | 0.46 ↑ % | -0.35 ↓ % | 2.29 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2342400752 | 0.37 ↑ % | 3.82 ↑ % | 26.72 ↑ % | 2.26 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.95 | -0.60 ↓ % | -3.12 ↓ % | 3.73 ↑ % | 2.14 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.38 | -0.17 ↓ % | -1.15 ↓ % | 22.02 ↑ % | 2.00 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4336 | 0.82 ↑ % | -2.54 ↓ % | 3.99 ↑ % | 1.83 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789277148 | 1.37 ↑ % | -2.35 ↓ % | 2.99 ↑ % | 1.82 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | -0.43 ↓ % | -0.50 ↓ % | -3.22 ↓ % | 1.74 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.26 | -0.38 ↓ % | -0.06 ↓ % | -3.88 ↓ % | 1.73 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2962 | -0.26 ↓ % | 0.58 ↑ % | -1.62 ↓ % | 1.67 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.20 ↓ % | -0.14 ↓ % | -0.75 ↓ % | 1.52 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.611 | -1.35 ↓ % | 6.25 ↑ % | 4.25 ↑ % | 1.43 Billion Dollars | 401.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033748 | 0.10 ↑ % | 0.30 ↑ % | -9.72 ↓ % | 1.40 Billion Dollars | 311.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.335 | -0.10 ↓ % | -0.04 ↓ % | -5.42 ↓ % | 1.30 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574105654 | -0.66 ↓ % | -0.13 ↓ % | -5.72 ↓ % | 1.25 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | -0.19 ↓ % | -0.37 ↓ % | -0.21 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588356423 | -0.05 ↓ % | -1.33 ↓ % | -14.97 ↓ % | 1.05 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976718437 | -0.20 ↓ % | 0.63 ↑ % | -6.18 ↓ % | 1.04 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8392 | -0.07 ↓ % | 1.49 ↑ % | -2.03 ↓ % | 914.50 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052744221 | -0.19 ↓ % | 1.14 ↑ % | -9.95 ↓ % | 894.01 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306778757 | 0.13 ↑ % | 1.36 ↑ % | -4.11 ↓ % | 836.67 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0495673961 | 7.69 ↑ % | -9.73 ↓ % | -20.47 ↓ % | 823.19 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.050 | -0.02 ↓ % | 0.36 ↑ % | -1.37 ↓ % | 811.98 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5462 | 0.15 ↑ % | 2.23 ↑ % | 8.25 ↑ % | 802.08 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9578 | -0.26 ↓ % | 0.50 ↑ % | 2.44 ↑ % | 788.19 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866745784 | -0.06 ↓ % | 0.38 ↑ % | -2.63 ↓ % | 770.39 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090224125 | 0.21 ↑ % | -0.57 ↓ % | -4.01 ↓ % | 768.14 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.72 | 0.03 ↑ % | 0.36 ↑ % | -4.21 ↓ % | 757.21 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9428 | 0.00 ↑ % | -2.71 ↓ % | -6.26 ↓ % | 736.78 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.939 | -0.65 ↓ % | 1.28 ↑ % | -15.33 ↓ % | 683.30 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | -0.14 ↓ % | -0.46 ↓ % | -13.07 ↓ % | 673.75 Million Dollars | 221.35 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020247280 | -1.17 ↓ % | -1.42 ↓ % | -2.75 ↓ % | 672.41 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.143 | 0.13 ↑ % | 3.32 ↑ % | 10.50 ↑ % | 652.31 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321665963 | 0.04 ↑ % | -0.30 ↓ % | -9.83 ↓ % | 641.31 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071478489 | -0.07 ↓ % | 0.25 ↑ % | -4.52 ↓ % | 614.61 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295298628 | 0.08 ↑ % | 3.19 ↑ % | 0.44 ↑ % | 613.57 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015046451 | -0.38 ↓ % | 2.28 ↑ % | -3.29 ↓ % | 602.84 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9104 | -0.33 ↓ % | 0.42 ↑ % | 0.42 ↑ % | 588.27 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665624625 | -0.08 ↓ % | -2.95 ↓ % | -13.07 ↓ % | 582.53 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060229 | -0.17 ↓ % | -0.08 ↓ % | -5.42 ↓ % | 529.99 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.53 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.37 | -1.12 ↓ % | -2.99 ↓ % | -9.90 ↓ % | 491.24 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2628165878 | -0.09 ↓ % | -7.03 ↓ % | 15.13 ↑ % | 473.07 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2566406085 | -0.23 ↓ % | -1.57 ↓ % | -5.24 ↓ % | 465.70 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528546758 | 0.16 ↑ % | 5.88 ↑ % | 11.82 ↑ % | 465.92 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.06 ↓ % | -0.72 ↓ % | -7.58 ↓ % | 460.69 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3851 | -0.21 ↓ % | 0.63 ↑ % | -2.57 ↓ % | 457.09 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071639456 | -0.52 ↓ % | 1.85 ↑ % | -2.65 ↓ % | 450.33 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1572 | -0.02 ↓ % | -0.49 ↓ % | -0.48 ↓ % | 449.88 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628472469 | -0.28 ↓ % | -3.56 ↓ % | -10.77 ↓ % | 423.17 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5651 | -1.71 ↓ % | -3.87 ↓ % | 4.63 ↑ % | 420.50 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.26 ↑ % | 0.07 ↑ % | -8.41 ↓ % | 411.16 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383496752 | -0.26 ↓ % | -1.29 ↓ % | 1.34 ↑ % | 395.90 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3663209992 | 0.63 ↑ % | 0.38 ↑ % | -5.54 ↓ % | 394.94 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.04 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 374.76 Million Dollars | 348.22 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.304 | 0.91 ↑ % | -3.42 ↓ % | 20.02 ↑ % | 360.41 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 94 | 0.1588984513 | 0.09 ↑ % | 2.95 ↑ % | 2.41 ↑ % | 359.17 Million Dollars | 155.87 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3545424730 | 2.47 ↑ % | 2.01 ↑ % | 10.07 ↑ % | 354.54 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2378793844 | -0.81 ↓ % | -2.01 ↓ % | -8.78 ↓ % | 350.41 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547646129 | -0.26 ↓ % | -2.06 ↓ % | 0.02 ↑ % | 343.08 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 98 | 0.1356602938 | 0.53 ↑ % | 6.16 ↑ % | 9.30 ↑ % | 341.33 Million Dollars | 46.60 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.53 | -0.29 ↓ % | 1.68 ↑ % | -6.03 ↓ % | 339.23 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.21 ↓ % | -0.35 ↓ % | -0.20 ↓ % | 330.35 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
