Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,575.95 | -0.55 ↓ % | -1.23 ↓ % | -1.15 ↓ % | 1,311.31 Billion Dollars | 41.94 Billion Dollars | 56,010.58 |
| 2 | Ethereum (ETH) | 1,930.02 | -0.42 ↓ % | -2.49 ↓ % | 0.04 ↑ % | 232.94 Billion Dollars | 21.18 Billion Dollars | 1,648.49 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 183.56 Billion Dollars | 83.12 Billion Dollars | 0.8538 |
| 4 | BNB (BNB) | 621.20 | 0.04 ↑ % | -0.01 ↓ % | 1.62 ↑ % | 84.71 Billion Dollars | 1.74 Billion Dollars | 530.58 |
| 5 | XRP (XRP) | 1.3411 | -0.50 ↓ % | -1.85 ↓ % | -4.64 ↓ % | 81.93 Billion Dollars | 2.63 Billion Dollars | 1.1454 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.11 Billion Dollars | 12.19 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 83.26 | -0.51 ↓ % | -1.98 ↓ % | 2.80 ↑ % | 47.43 Billion Dollars | 4.15 Billion Dollars | 71.11 |
| 8 | TRON (TRX) | 0.2814874926 | -0.05 ↓ % | -0.02 ↓ % | -1.31 ↓ % | 26.67 Billion Dollars | 419.91 Million Dollars | 0.2404277565 |
| 9 | Dogecoin (DOGE) | 0.0911726163 | -0.26 ↓ % | -1.70 ↓ % | -6.35 ↓ % | 15.40 Billion Dollars | 1.08 Billion Dollars | 0.0778735403 |
| 10 | Cardano (ADA) | 0.2707311600 | -0.13 ↓ % | -1.85 ↓ % | -1.10 ↓ % | 9.77 Billion Dollars | 526.33 Million Dollars | 0.2312404179 |
| 11 | Bitcoin Cash (BCH) | 441.59 | 0.25 ↑ % | -1.05 ↓ % | -17.89 ↓ % | 8.83 Billion Dollars | 354.29 Million Dollars | 377.17 |
| 12 | UNUS SED LEO (LEO) | 9.023 | -0.24 ↓ % | 0.25 ↑ % | 11.38 ↑ % | 8.31 Billion Dollars | 2.42 Million Dollars | 7.706 |
| 13 | Hyperliquid (HYPE) | 30.77 | 1.12 ↑ % | 0.04 ↑ % | 12.52 ↑ % | 7.94 Billion Dollars | 371.29 Million Dollars | 26.28 |
| 14 | Monero (XMR) | 339.41 | -0.31 ↓ % | -1.02 ↓ % | 6.84 ↑ % | 6.26 Billion Dollars | 93.78 Million Dollars | 289.91 |
| 15 | Canton (CC) | 0.1616911080 | -0.06 ↓ % | -2.23 ↓ % | 0.28 ↑ % | 6.13 Billion Dollars | 26.37 Million Dollars | 0.1381057111 |
| 16 | Chainlink (LINK) | 8.630 | -0.24 ↓ % | -2.14 ↓ % | 1.10 ↑ % | 6.11 Billion Dollars | 736.65 Million Dollars | 7.371 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.01 Billion Dollars | 68.25 Million Dollars | 0.8533 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.71 Million Dollars | 0.8540 |
| 19 | Stellar (XLM) | 0.1531228692 | -0.10 ↓ % | -1.90 ↓ % | -2.05 ↓ % | 5.05 Billion Dollars | 120.52 Million Dollars | 0.1307872956 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.29 ↑ % | 4.66 Billion Dollars | 2.05 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 115.02 Million Dollars | 0.8538 |
| 22 | Hedera (HBAR) | 0.0967870350 | -0.22 ↓ % | -1.10 ↓ % | -0.62 ↓ % | 4.16 Billion Dollars | 97.77 Million Dollars | 0.0826690006 |
| 23 | Litecoin (LTC) | 53.22 | 0.11 ↑ % | -0.96 ↓ % | 0.56 ↑ % | 4.09 Billion Dollars | 310.86 Million Dollars | 45.46 |
| 24 | Avalanche (AVAX) | 8.934 | -0.21 ↓ % | -1.28 ↓ % | 2.37 ↑ % | 3.86 Billion Dollars | 319.86 Million Dollars | 7.630 |
| 25 | Zcash (ZEC) | 212.71 | 0.06 ↑ % | -2.97 ↓ % | -14.28 ↓ % | 3.52 Billion Dollars | 261.02 Million Dollars | 181.68 |
| 26 | Sui (SUI) | 0.8885 | -0.16 ↓ % | -0.53 ↓ % | -2.17 ↓ % | 3.47 Billion Dollars | 771.07 Million Dollars | 0.7589 |
| 27 | Shiba Inu (SHIB) | 0.0000054737 | 0.11 ↑ % | -2.57 ↓ % | -11.76 ↓ % | 3.23 Billion Dollars | 124.45 Million Dollars | 0.0000046753 |
| 28 | Cronos (CRO) | 0.0742263034 | -0.33 ↓ % | -1.38 ↓ % | -1.80 ↓ % | 3.05 Billion Dollars | 9.56 Million Dollars | 0.0633991352 |
| 29 | Tether Gold (XAUt) | 5,368.77 | -0.03 ↓ % | 0.64 ↑ % | 4.63 ↑ % | 3.03 Billion Dollars | 1.30 Billion Dollars | 4,585.64 |
| 30 | Toncoin (TON) | 1.2064 | -0.19 ↓ % | -1.85 ↓ % | -12.38 ↓ % | 2.96 Billion Dollars | 101.36 Million Dollars | 1.0304 |
| 31 | World Liberty Financial (WLFI) | 0.1047604027 | -0.01 ↓ % | -3.54 ↓ % | -5.25 ↓ % | 2.90 Billion Dollars | 73.42 Million Dollars | 0.0894793171 |
| 32 | PAX Gold (PAXG) | 5,423.30 | -0.05 ↓ % | 0.39 ↑ % | 4.96 ↑ % | 2.57 Billion Dollars | 654.27 Million Dollars | 4,632.22 |
| 33 | Polkadot (DOT) | 1.5099 | 0.52 ↑ % | -2.27 ↓ % | 15.57 ↑ % | 2.52 Billion Dollars | 201.99 Million Dollars | 1.2896 |
| 34 | Uniswap (UNI) | 3.762 | -0.16 ↓ % | 0.51 ↑ % | 8.12 ↑ % | 2.38 Billion Dollars | 238.66 Million Dollars | 3.213 |
| 35 | Mantle (MNT) | 0.6249 | -0.22 ↓ % | -1.86 ↓ % | 6.15 ↑ % | 2.03 Billion Dollars | 27.92 Million Dollars | 0.5337 |
| 36 | MemeCore (M) | 1.5192 | -0.08 ↓ % | 0.99 ↑ % | 8.15 ↑ % | 1.94 Billion Dollars | 8.75 Million Dollars | 1.2976 |
| 37 | Bittensor (TAO) | 177.10 | 0.06 ↑ % | 0.13 ↑ % | 2.19 ↑ % | 1.90 Billion Dollars | 111.60 Million Dollars | 151.27 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 32.00 Million Dollars | 0.8540 |
| 39 | Aave (AAVE) | 114.45 | 0.36 ↑ % | 1.50 ↑ % | -3.98 ↓ % | 1.75 Billion Dollars | 532.08 Million Dollars | 97.76 |
| 40 | Aster (ASTER) | 0.6956 | -0.16 ↓ % | -0.95 ↓ % | -0.81 ↓ % | 1.72 Billion Dollars | 95.42 Million Dollars | 0.5942 |
| 41 | OKB (OKB) | 75.74 | -0.36 ↓ % | -0.23 ↓ % | -0.54 ↓ % | 1.59 Billion Dollars | 17.74 Million Dollars | 64.69 |
| 42 | NEAR Protocol (NEAR) | 1.2302 | 1.48 ↑ % | 7.95 ↑ % | 21.85 ↑ % | 1.59 Billion Dollars | 328.99 Million Dollars | 1.0508 |
| 43 | Pi (PI) | 0.1673263493 | -0.42 ↓ % | -0.96 ↓ % | 3.92 ↑ % | 1.58 Billion Dollars | 11.48 Million Dollars | 0.1429189567 |
| 44 | Sky (SKY) | 0.0676243105 | -0.03 ↓ % | 0.25 ↑ % | 6.35 ↑ % | 1.56 Billion Dollars | 15.01 Million Dollars | 0.0577601552 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 135.42 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.115 | -0.27 ↓ % | -1.79 ↓ % | -6.34 ↓ % | 1.48 Billion Dollars | 20.11 Million Dollars | 1.8064 |
| 47 | Pepe (PEPE) | 0.0000034528 | -0.03 ↓ % | -1.33 ↓ % | -16.68 ↓ % | 1.43 Billion Dollars | 368.35 Million Dollars | 0.0000029491 |
| 48 | Ethereum Classic (ETC) | 8.504 | 0.01 ↑ % | -0.32 ↓ % | 0.37 ↑ % | 1.32 Billion Dollars | 64.38 Million Dollars | 7.264 |
| 49 | Internet Computer (ICP) | 2.392 | 0.41 ↑ % | -0.44 ↓ % | 14.38 ↑ % | 1.31 Billion Dollars | 67.08 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2502068426 | -0.34 ↓ % | -2.25 ↓ % | -2.77 ↓ % | 1.22 Billion Dollars | 52.67 Million Dollars | 0.2137099211 |
| 51 | Worldcoin (WLD) | 0.3834773044 | -0.23 ↓ % | -0.62 ↓ % | -2.05 ↓ % | 1.10 Billion Dollars | 94.11 Million Dollars | 0.3275406205 |
| 52 | POL (prev. MATIC) (POL) | 0.1017907680 | -0.63 ↓ % | -3.50 ↓ % | -7.80 ↓ % | 1.08 Billion Dollars | 78.62 Million Dollars | 0.0869428540 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 21.35 Million Dollars | 0.8539 |
| 54 | KuCoin Token (KCS) | 7.655 | 0.27 ↑ % | 0.78 ↑ % | -9.12 ↓ % | 1.01 Billion Dollars | 3.20 Million Dollars | 6.538 |
| 55 | Midnight (NIGHT) | 0.0572073977 | -0.12 ↓ % | -0.84 ↓ % | -4.89 ↓ % | 950.07 Million Dollars | 8.21 Million Dollars | 0.0488627262 |
| 56 | Cosmos (ATOM) | 1.8004 | 0.24 ↑ % | -0.24 ↓ % | -17.53 ↓ % | 892.44 Million Dollars | 52.40 Million Dollars | 1.5378 |
| 57 | Ethena (ENA) | 0.1035388226 | 0.05 ↑ % | 0.09 ↑ % | 2.01 ↑ % | 851.61 Million Dollars | 97.63 Million Dollars | 0.0884359251 |
| 58 | Kaspa (KAS) | 0.0294927255 | -0.53 ↓ % | 0.59 ↑ % | -3.44 ↓ % | 803.61 Million Dollars | 14.06 Million Dollars | 0.0251907101 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.13 ↑ % | -0.54 ↓ % | 1.41 ↑ % | 796.81 Million Dollars | 94.55 Million Dollars | 2.927 |
| 60 | GateToken (GT) | 6.889 | -0.32 ↓ % | -0.67 ↓ % | -1.21 ↓ % | 793.46 Million Dollars | 2.30 Million Dollars | 5.884 |
| 61 | Flare (FLR) | 0.0091657403 | -0.40 ↓ % | -2.41 ↓ % | -1.88 ↓ % | 779.03 Million Dollars | 3.56 Million Dollars | 0.0078287613 |
| 62 | Algorand (ALGO) | 0.0855983340 | -0.05 ↓ % | -0.71 ↓ % | -1.34 ↓ % | 760.63 Million Dollars | 28.89 Million Dollars | 0.0731123618 |
| 63 | Quant (QNT) | 61.36 | -0.11 ↓ % | -1.87 ↓ % | -4.34 ↓ % | 740.72 Million Dollars | 9.28 Million Dollars | 52.41 |
| 64 | Filecoin (FIL) | 0.9753 | -0.29 ↓ % | 0.28 ↑ % | 7.98 ↑ % | 738.17 Million Dollars | 98.29 Million Dollars | 0.8330 |
| 65 | Aptos (APT) | 0.9222 | -0.27 ↓ % | -0.84 ↓ % | 8.07 ↑ % | 719.70 Million Dollars | 86.67 Million Dollars | 0.7877 |
| 66 | Morpho (MORPHO) | 1.7984 | -0.61 ↓ % | 5.70 ↑ % | 8.49 ↑ % | 702.40 Million Dollars | 37.90 Million Dollars | 1.5361 |
| 67 | Render (RENDER) | 1.3374 | -0.50 ↓ % | -0.83 ↓ % | -5.54 ↓ % | 693.76 Million Dollars | 32.04 Million Dollars | 1.1423 |
| 68 | Pump.fun (PUMP) | 0.0019054732 | -0.60 ↓ % | -0.54 ↓ % | -1.72 ↓ % | 674.54 Million Dollars | 105.11 Million Dollars | 0.0016275275 |
| 69 | XDC Network (XDC) | 0.0335454839 | -0.46 ↓ % | 2.42 ↑ % | -0.05 ↓ % | 668.74 Million Dollars | 22.39 Million Dollars | 0.0286523048 |
| 70 | Stable (STABLE) | 0.0324771939 | -0.57 ↓ % | -2.29 ↓ % | 13.37 ↑ % | 665.96 Million Dollars | 1.60 Billion Dollars | 0.0277398431 |
| 71 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.12 Million Dollars | 91.44 Million Dollars | 0.8544 |
| 72 | VeChain (VET) | 0.0070972052 | -0.24 ↓ % | -0.69 ↓ % | -5.41 ↓ % | 610.25 Million Dollars | 25.23 Million Dollars | 0.0060619571 |
| 73 | Arbitrum (ARB) | 0.1009557120 | 0.48 ↑ % | 1.16 ↑ % | 6.52 ↑ % | 599.58 Million Dollars | 102.28 Million Dollars | 0.0862296052 |
| 74 | Jupiter (JUP) | 0.1705802693 | -1.15 ↓ % | 3.70 ↑ % | 14.34 ↑ % | 596.58 Million Dollars | 37.85 Million Dollars | 0.1456982372 |
| 75 | LayerZero (ZRO) | 1.8438 | -0.27 ↓ % | 3.54 ↑ % | 16.68 ↑ % | 558.81 Million Dollars | 99.96 Million Dollars | 1.5748 |
| 76 | pippin (PIPPIN) | 0.5522 | 2.34 ↑ % | -8.20 ↓ % | -22.25 ↓ % | 552.17 Million Dollars | 48.31 Million Dollars | 0.4716299221 |
| 77 | Nexo (NEXO) | 0.8485 | 0.13 ↑ % | 0.65 ↑ % | -1.26 ↓ % | 548.22 Million Dollars | 9.04 Million Dollars | 0.7247 |
| 78 | Bonk (BONK) | 0.0000058769 | -0.31 ↓ % | 0.92 ↑ % | -3.53 ↓ % | 517.14 Million Dollars | 56.32 Million Dollars | 0.0000050196 |
| 79 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.75 Million Dollars | 15.22 Million Dollars | 0.8528 |
| 80 | Decred (DCR) | 28.34 | -0.23 ↓ % | -7.23 ↓ % | 9.76 ↑ % | 490.41 Million Dollars | 6.10 Million Dollars | 24.21 |
| 81 | EURC (EURC) | 1.1720 | -0.04 ↓ % | -0.71 ↓ % | -0.55 ↓ % | 462.24 Million Dollars | 63.69 Million Dollars | 1.0010 |
| 82 | Sei (SEI) | 0.0681783919 | -0.65 ↓ % | 0.15 ↑ % | -0.29 ↓ % | 459.07 Million Dollars | 41.03 Million Dollars | 0.0582334144 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.25 ↓ % | 0.27 ↑ % | 11.49 ↑ % | 454.48 Million Dollars | 90.75 Million Dollars | 0.5915 |
| 84 | Stacks (STX) | 0.2487608672 | -0.37 ↓ % | -2.33 ↓ % | 3.16 ↑ % | 451.40 Million Dollars | 10.60 Million Dollars | 0.2124748658 |
| 85 | PancakeSwap (CAKE) | 1.3108 | -0.19 ↓ % | 0.03 ↑ % | 2.85 ↑ % | 433.04 Million Dollars | 36.03 Million Dollars | 1.1196 |
| 86 | Pudgy Penguins (PENGU) | 0.0067338943 | -0.26 ↓ % | 0.18 ↑ % | 1.90 ↑ % | 423.30 Million Dollars | 92.86 Million Dollars | 0.0057516414 |
| 87 | JUST (JST) | 0.0478534905 | -0.17 ↓ % | 2.01 ↑ % | 5.64 ↑ % | 421.83 Million Dollars | 26.54 Million Dollars | 0.0408732454 |
| 88 | Kite (KITE) | 0.2332382025 | -1.37 ↓ % | -13.19 ↓ % | -3.79 ↓ % | 419.83 Million Dollars | 126.47 Million Dollars | 0.1992164456 |
| 89 | Dash (DASH) | 31.94 | 0.18 ↑ % | -1.88 ↓ % | -4.82 ↓ % | 402.82 Million Dollars | 73.86 Million Dollars | 27.28 |
| 90 | Tezos (XTZ) | 0.3704816096 | 0.29 ↑ % | -1.68 ↓ % | -0.76 ↓ % | 399.04 Million Dollars | 18.87 Million Dollars | 0.3164405687 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 375.54 Million Dollars | 427.12 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.4937378668 | -0.76 ↓ % | -0.55 ↓ % | 5.67 ↑ % | 367.37 Million Dollars | 29.66 Million Dollars | 0.4217178054 |
| 93 | Curve DAO Token (CRV) | 0.2398263132 | -0.40 ↓ % | -1.62 ↓ % | 4.51 ↑ % | 352.42 Million Dollars | 55.30 Million Dollars | 0.2048435684 |
| 94 | Chiliz (CHZ) | 0.0336458714 | 0.60 ↑ % | 0.20 ↑ % | -3.11 ↓ % | 346.75 Million Dollars | 41.69 Million Dollars | 0.0287380490 |
| 95 | Lighter (LIT) | 1.3794 | -0.17 ↓ % | 0.04 ↑ % | -4.82 ↓ % | 344.86 Million Dollars | 28.48 Million Dollars | 1.1782 |
| 96 | Kaia (KAIA) | 0.0536348575 | -0.74 ↓ % | -1.93 ↓ % | -3.43 ↓ % | 335.60 Million Dollars | 10.91 Million Dollars | 0.0458113017 |
| 97 | Gnosis (GNO) | 126.87 | 0.23 ↑ % | -0.47 ↓ % | 5.12 ↑ % | 334.84 Million Dollars | 2.80 Million Dollars | 108.36 |
| 98 | 0.1470608304 | -0.54 ↓ % | -3.76 ↓ % | -7.36 ↓ % | 332.50 Million Dollars | 95.53 Million Dollars | 0.1256095082 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | -0.32 ↓ % | -1.16 ↓ % | -0.30 ↓ % | 330.84 Million Dollars | 8.25 Million Dollars | 0.0000002863 |
| 100 | APENFT (NFT) | 0.0000003312 | -0.23 ↓ % | -0.97 ↓ % | -1.00 ↓ % | 327.94 Million Dollars | 16.82 Million Dollars | 0.0000002829 |
