Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,073.53 | 0.11 ↑ % | -1.82 ↓ % | -7.13 ↓ % | 1,718.32 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.08 | 0.30 ↑ % | -4.30 ↓ % | -16.09 ↓ % | 340.97 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.24 Billion Dollars | 91.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.98 | 0.58 ↑ % | -3.07 ↓ % | -6.68 ↓ % | 116.25 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8804 | 1.11 ↑ % | -2.51 ↓ % | -8.91 ↓ % | 113.75 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.04 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.15 | 0.83 ↑ % | -3.64 ↓ % | -11.90 ↓ % | 69.22 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792972107 | -0.03 ↓ % | -0.40 ↓ % | -0.30 ↓ % | 26.44 Billion Dollars | 592.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272585892 | 1.04 ↑ % | -3.63 ↓ % | -13.78 ↓ % | 19.37 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699297402 | 0.77 ↑ % | -4.43 ↓ % | -20.51 ↓ % | 13.29 Billion Dollars | 671.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.52 | 0.15 ↑ % | -0.07 ↓ % | -5.30 ↓ % | 10.91 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | 0.33 ↑ % | -5.16 ↓ % | -15.64 ↓ % | 8.57 Billion Dollars | 621.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.82 | 0.20 ↑ % | -8.05 ↓ % | -16.05 ↓ % | 8.36 Billion Dollars | 516.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.64 | 1.34 ↑ % | -1.02 ↓ % | 6.85 ↑ % | 7.89 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127157918 | 0.72 ↑ % | -3.26 ↓ % | -16.30 ↓ % | 6.88 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.018 | -1.04 ↓ % | -22.62 ↓ % | -26.02 ↓ % | 6.47 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.98 | 2.12 ↑ % | -5.03 ↓ % | -4.92 ↓ % | 6.36 Billion Dollars | 651.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.50 | 0.83 ↑ % | -3.27 ↓ % | -11.09 ↓ % | 5.86 Billion Dollars | 427.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4330 | 1.11 ↑ % | -5.28 ↓ % | -14.28 ↓ % | 5.36 Billion Dollars | 841.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.92 | 0.66 ↑ % | -3.25 ↓ % | -18.14 ↓ % | 5.12 Billion Dollars | 402.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100616180 | 0.69 ↑ % | -3.62 ↓ % | -20.85 ↓ % | 4.68 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075647 | 0.11 ↑ % | -4.28 ↓ % | -13.58 ↓ % | 4.46 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2171 | -0.31 ↓ % | -3.65 ↓ % | 3.70 ↑ % | 3.96 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4763 | 0.46 ↑ % | -4.48 ↓ % | -12.62 ↓ % | 3.62 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919265035 | 0.10 ↑ % | -3.58 ↓ % | -12.63 ↓ % | 3.54 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294948609 | -0.32 ↓ % | -4.34 ↓ % | -16.77 ↓ % | 3.46 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.955 | 0.48 ↑ % | -4.45 ↓ % | -14.03 ↓ % | 3.12 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8194 | 0.50 ↑ % | -4.42 ↓ % | -19.75 ↓ % | 3.00 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.28 | 0.94 ↑ % | -2.87 ↓ % | -10.92 ↓ % | 2.76 Billion Dollars | 331.64 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752803622 | 0.02 ↑ % | 5.09 ↑ % | -0.83 ↓ % | 2.73 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 453.64 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.31 | 0.42 ↑ % | -8.99 ↓ % | -21.44 ↓ % | 2.50 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.01 ↓ % | -2.18 ↓ % | -3.82 ↓ % | 2.41 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.36 | 0.87 ↑ % | -2.52 ↓ % | -12.17 ↓ % | 2.23 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6281 | -1.07 ↓ % | -0.17 ↓ % | 13.44 ↑ % | 2.03 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4910 | 0.44 ↑ % | -7.60 ↓ % | -17.95 ↓ % | 1.91 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.13 | 0.61 ↑ % | -4.65 ↓ % | -13.70 ↓ % | 1.88 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7374 | 0.65 ↑ % | -4.52 ↓ % | -23.80 ↓ % | 1.84 Billion Dollars | 388.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2001036057 | 1.19 ↑ % | 1.48 ↑ % | -7.11 ↓ % | 1.67 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039480 | 1.00 ↑ % | -4.13 ↓ % | -17.80 ↓ % | 1.66 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.19 | 0.20 ↑ % | 0.81 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.931 | 0.90 ↑ % | -4.73 ↓ % | -17.35 ↓ % | 1.59 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034286874 | 0.25 ↑ % | -7.18 ↓ % | -24.45 ↓ % | 1.56 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.76 | 0.24 ↑ % | 0.84 ↑ % | 2.87 ↑ % | 1.51 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | 0.55 ↑ % | -1.50 ↓ % | -4.61 ↓ % | 1.34 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566236607 | -0.69 ↓ % | -3.41 ↓ % | 0.43 ↑ % | 1.30 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5013 | 0.43 ↑ % | -5.32 ↓ % | -21.40 ↓ % | 1.24 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3913901468 | 0.54 ↑ % | -5.38 ↓ % | -22.38 ↓ % | 1.24 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0423747715 | 1.31 ↑ % | -6.68 ↓ % | -15.74 ↓ % | 1.15 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1077985691 | 0.43 ↑ % | -5.14 ↓ % | -15.01 ↓ % | 1.14 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5165 | 0.59 ↑ % | -4.99 ↓ % | -18.35 ↓ % | 1.14 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0644187875 | 1.05 ↑ % | 9.67 ↑ % | -10.82 ↓ % | 1.07 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1868038074 | 0.75 ↑ % | -6.89 ↓ % | -17.00 ↓ % | 1.07 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.145 | -0.04 ↓ % | -2.30 ↓ % | -11.90 ↓ % | 1.03 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.11 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.03 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122109473 | 0.77 ↑ % | -4.50 ↓ % | -19.02 ↓ % | 991.23 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9560 | 0.75 ↑ % | -3.57 ↓ % | -16.11 ↓ % | 945.02 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114561999 | 1.27 ↑ % | -1.20 ↓ % | -10.61 ↓ % | 921.92 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.87 | 0.31 ↑ % | 0.07 ↑ % | -11.51 ↓ % | 916.02 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2277 | 0.98 ↑ % | -4.60 ↓ % | -18.71 ↓ % | 892.73 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103376020 | 0.49 ↑ % | -4.74 ↓ % | -18.82 ↓ % | 888.88 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467292612 | 0.76 ↑ % | -3.50 ↓ % | -7.44 ↓ % | 865.65 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.403 | -1.44 ↓ % | -8.32 ↓ % | 18.99 ↑ % | 855.84 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 823.70 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.15 ↑ % | -2.07 ↓ % | -3.19 ↓ % | 817.68 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020918149 | 0.54 ↑ % | -10.04 ↓ % | -30.60 ↓ % | 740.50 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1138979349 | 0.19 ↑ % | -4.45 ↓ % | -22.77 ↓ % | 739.32 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082196 | 0.68 ↑ % | -4.63 ↓ % | -17.50 ↓ % | 681.19 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3112 | 1.10 ↑ % | -6.71 ↓ % | -22.85 ↓ % | 679.98 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8574 | 0.32 ↑ % | -9.45 ↓ % | -21.21 ↓ % | 624.50 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095240836 | 1.09 ↑ % | -5.61 ↓ % | -23.48 ↓ % | 598.69 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9139 | 0.12 ↑ % | -0.21 ↓ % | -8.08 ↓ % | 590.54 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1851835570 | 0.73 ↑ % | -4.31 ↓ % | -21.31 ↓ % | 580.91 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6601 | 1.25 ↑ % | -2.07 ↓ % | -23.64 ↓ % | 563.79 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768062128 | 0.80 ↑ % | -5.78 ↓ % | -17.66 ↓ % | 538.14 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 518.12 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3580547641 | 0.73 ↑ % | -1.90 ↓ % | -14.74 ↓ % | 510.14 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 492.76 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.07 | 1.65 ↑ % | -5.39 ↓ % | -19.57 ↓ % | 489.19 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 84 | 0.2077915158 | 0.71 ↑ % | -6.89 ↓ % | -20.85 ↓ % | 480.43 Million Dollars | 71.19 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4450370770 | 0.60 ↑ % | -4.00 ↓ % | -11.57 ↓ % | 475.76 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7282 | 0.41 ↑ % | -6.32 ↓ % | -16.72 ↓ % | 475.33 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2356493548 | 0.56 ↑ % | -6.49 ↓ % | -22.58 ↓ % | 468.70 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.686 | 1.06 ↑ % | -5.64 ↓ % | -21.11 ↓ % | 468.44 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5207 | 0.85 ↑ % | -6.30 ↓ % | -19.19 ↓ % | 465.26 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5086 | -0.53 ↓ % | -6.28 ↓ % | -23.84 ↓ % | 460.10 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049896338 | -0.07 ↓ % | -0.12 ↓ % | 5.92 ↑ % | 458.29 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2511794578 | 0.61 ↑ % | -4.82 ↓ % | -20.58 ↓ % | 455.79 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4878606568 | 0.36 ↑ % | -8.81 ↓ % | -27.11 ↓ % | 454.19 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.48 ↑ % | -3.92 ↓ % | -21.55 ↓ % | 452.50 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0889261726 | 0.57 ↑ % | -7.26 ↓ % | -19.68 ↓ % | 441.49 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1749 | -0.04 ↓ % | 1.05 ↑ % | -7.63 ↓ % | 440.58 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3992806181 | -0.51 ↓ % | 0.44 ↑ % | 16.59 ↑ % | 420.03 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4883510723 | 0.61 ↑ % | -5.13 ↓ % | -22.45 ↓ % | 417.59 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0653966848 | 2.71 ↑ % | -6.96 ↓ % | -16.01 ↓ % | 405.16 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406732169 | -0.91 ↓ % | 1.76 ↑ % | 6.99 ↑ % | 402.66 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
