Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,657.43 | 0.12 ↑ % | -0.77 ↓ % | 3.18 ↑ % | 1,352.98 Billion Dollars | 50.61 Billion Dollars | 58,280.86 |
| 2 | Ethereum (ETH) | 1,957.72 | 0.20 ↑ % | -2.32 ↓ % | 2.41 ↑ % | 236.28 Billion Dollars | 24.19 Billion Dollars | 1,686.40 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 95.24 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 628.94 | 0.25 ↑ % | -1.05 ↓ % | 5.53 ↑ % | 85.76 Billion Dollars | 1.73 Billion Dollars | 541.77 |
| 5 | XRP (XRP) | 1.3498 | 0.16 ↑ % | -1.34 ↓ % | -1.72 ↓ % | 82.46 Billion Dollars | 2.78 Billion Dollars | 1.1627 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.40 Billion Dollars | 14.68 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 85.26 | -0.23 ↓ % | -0.74 ↓ % | 3.57 ↑ % | 48.58 Billion Dollars | 4.99 Billion Dollars | 73.45 |
| 8 | TRON (TRX) | 0.2802119875 | 0.03 ↑ % | -0.93 ↓ % | -2.28 ↓ % | 26.55 Billion Dollars | 479.45 Million Dollars | 0.2413776884 |
| 9 | Dogecoin (DOGE) | 0.0892407080 | 0.28 ↑ % | -2.94 ↓ % | -3.89 ↓ % | 15.08 Billion Dollars | 1.36 Billion Dollars | 0.0768729275 |
| 10 | Cardano (ADA) | 0.2603182744 | -0.52 ↓ % | -4.33 ↓ % | -2.32 ↓ % | 9.39 Billion Dollars | 734.69 Million Dollars | 0.2242410250 |
| 11 | Bitcoin Cash (BCH) | 440.32 | -0.07 ↓ % | -0.49 ↓ % | -12.06 ↓ % | 8.81 Billion Dollars | 324.34 Million Dollars | 379.29 |
| 12 | UNUS SED LEO (LEO) | 9.218 | 0.01 ↑ % | 1.86 ↑ % | 5.58 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.940 |
| 13 | Hyperliquid (HYPE) | 30.90 | -0.26 ↓ % | -6.35 ↓ % | 13.41 ↑ % | 7.97 Billion Dollars | 301.69 Million Dollars | 26.62 |
| 14 | Monero (XMR) | 342.06 | 0.41 ↑ % | 1.15 ↑ % | 3.55 ↑ % | 6.31 Billion Dollars | 97.04 Million Dollars | 294.65 |
| 15 | Chainlink (LINK) | 8.718 | 0.07 ↑ % | -1.53 ↓ % | 2.17 ↑ % | 6.17 Billion Dollars | 762.34 Million Dollars | 7.510 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 193.97 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1575940901 | -0.05 ↓ % | -0.90 ↓ % | -2.63 ↓ % | 5.98 Billion Dollars | 19.93 Million Dollars | 0.1357532827 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.26 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1502277232 | -0.01 ↓ % | -1.43 ↓ % | -2.17 ↓ % | 4.96 Billion Dollars | 119.76 Million Dollars | 0.1294078133 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8609 |
| 21 | Litecoin (LTC) | 54.61 | 0.32 ↑ % | 1.13 ↑ % | 3.53 ↑ % | 4.20 Billion Dollars | 358.35 Million Dollars | 47.04 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 182.49 Million Dollars | 0.8612 |
| 23 | Hedera (HBAR) | 0.0971005833 | -0.57 ↓ % | 0.27 ↑ % | -0.24 ↓ % | 4.18 Billion Dollars | 116.39 Million Dollars | 0.0836435106 |
| 24 | Avalanche (AVAX) | 9.087 | -0.44 ↓ % | -0.60 ↓ % | 6.15 ↑ % | 3.92 Billion Dollars | 314.91 Million Dollars | 7.828 |
| 25 | Zcash (ZEC) | 217.21 | 0.44 ↑ % | -1.99 ↓ % | -9.33 ↓ % | 3.60 Billion Dollars | 280.79 Million Dollars | 187.10 |
| 26 | Sui (SUI) | 0.8983 | 0.23 ↑ % | -1.92 ↓ % | 1.72 ↑ % | 3.50 Billion Dollars | 763.38 Million Dollars | 0.7738 |
| 27 | Shiba Inu (SHIB) | 0.0000054403 | 0.14 ↑ % | 0.29 ↑ % | -9.39 ↓ % | 3.21 Billion Dollars | 156.94 Million Dollars | 0.0000046863 |
| 28 | Cronos (CRO) | 0.0751029254 | 0.31 ↑ % | -0.13 ↓ % | -0.43 ↓ % | 3.08 Billion Dollars | 8.84 Million Dollars | 0.0646944861 |
| 29 | Toncoin (TON) | 1.2499 | 0.09 ↑ % | 0.99 ↑ % | -3.65 ↓ % | 3.07 Billion Dollars | 93.88 Million Dollars | 1.0767 |
| 30 | Tether Gold (XAUt) | 5,129.51 | -0.03 ↓ % | -3.71 ↓ % | -0.72 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,418.62 |
| 31 | World Liberty Financial (WLFI) | 0.1039647816 | 0.14 ↑ % | -1.79 ↓ % | -9.50 ↓ % | 2.88 Billion Dollars | 68.19 Million Dollars | 0.0895564065 |
| 32 | PAX Gold (PAXG) | 5,175.01 | -0.03 ↓ % | -3.69 ↓ % | -0.49 ↓ % | 2.54 Billion Dollars | 1.10 Billion Dollars | 4,457.81 |
| 33 | Polkadot (DOT) | 1.5144 | -0.82 ↓ % | 0.92 ↑ % | 18.57 ↑ % | 2.53 Billion Dollars | 189.17 Million Dollars | 1.3045 |
| 34 | Uniswap (UNI) | 3.883 | -0.60 ↓ % | 0.11 ↑ % | 11.19 ↑ % | 2.46 Billion Dollars | 267.39 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6769 | -0.75 ↓ % | 1.64 ↑ % | 13.95 ↑ % | 2.22 Billion Dollars | 48.27 Million Dollars | 0.5831 |
| 36 | Bittensor (TAO) | 178.94 | 0.56 ↑ % | -1.13 ↓ % | 2.58 ↑ % | 1.92 Billion Dollars | 126.14 Million Dollars | 154.14 |
| 37 | NEAR Protocol (NEAR) | 1.3887 | 0.03 ↑ % | -2.03 ↓ % | 40.20 ↑ % | 1.79 Billion Dollars | 519.32 Million Dollars | 1.1962 |
| 38 | MemeCore (M) | 1.4018 | -1.04 ↓ % | -4.27 ↓ % | -2.43 ↓ % | 1.79 Billion Dollars | 9.36 Million Dollars | 1.2075 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 50.73 Million Dollars | 0.8613 |
| 40 | Aster (ASTER) | 0.6962 | 0.04 ↑ % | -0.30 ↓ % | -0.71 ↓ % | 1.72 Billion Dollars | 70.63 Million Dollars | 0.5997 |
| 41 | Aave (AAVE) | 110.68 | 0.53 ↑ % | -7.44 ↓ % | -6.51 ↓ % | 1.70 Billion Dollars | 514.87 Million Dollars | 95.34 |
| 42 | Pi (PI) | 0.1706614421 | 0.53 ↑ % | -0.05 ↓ % | 3.45 ↑ % | 1.63 Billion Dollars | 10.81 Million Dollars | 0.1470096435 |
| 43 | Sky (SKY) | 0.0705354314 | -0.68 ↓ % | 0.57 ↑ % | 4.92 ↑ % | 1.63 Billion Dollars | 25.45 Million Dollars | 0.0607599965 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 176.18 Million Dollars | 0.8615 |
| 45 | OKB (OKB) | 75.27 | 0.28 ↑ % | -1.71 ↓ % | -0.14 ↓ % | 1.58 Billion Dollars | 17.29 Million Dollars | 64.84 |
| 46 | Bitget Token (BGB) | 2.114 | -0.05 ↓ % | -1.06 ↓ % | -5.18 ↓ % | 1.48 Billion Dollars | 20.62 Million Dollars | 1.8213 |
| 47 | Pepe (PEPE) | 0.0000034104 | 0.12 ↑ % | -1.82 ↓ % | -14.96 ↓ % | 1.41 Billion Dollars | 398.31 Million Dollars | 0.0000029377 |
| 48 | Internet Computer (ICP) | 2.509 | -0.48 ↓ % | 5.21 ↑ % | 14.93 ↑ % | 1.38 Billion Dollars | 84.27 Million Dollars | 2.162 |
| 49 | Ethereum Classic (ETC) | 8.398 | -0.10 ↓ % | -2.22 ↓ % | -0.64 ↓ % | 1.31 Billion Dollars | 67.65 Million Dollars | 7.234 |
| 50 | Ondo (ONDO) | 0.2539050259 | -0.03 ↓ % | -0.52 ↓ % | -0.24 ↓ % | 1.24 Billion Dollars | 45.31 Million Dollars | 0.2187165823 |
| 51 | Worldcoin (WLD) | 0.3878034726 | 0.04 ↑ % | -3.20 ↓ % | -0.27 ↓ % | 1.12 Billion Dollars | 113.82 Million Dollars | 0.3340581771 |
| 52 | POL (prev. MATIC) (POL) | 0.1009903993 | -0.20 ↓ % | 0.93 ↑ % | -10.69 ↓ % | 1.07 Billion Dollars | 77.69 Million Dollars | 0.0869942409 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 154.10 Million Dollars | 0.8614 |
| 54 | KuCoin Token (KCS) | 7.742 | 0.60 ↑ % | 1.01 ↑ % | -8.89 ↓ % | 1.02 Billion Dollars | 3.01 Million Dollars | 6.669 |
| 55 | Midnight (NIGHT) | 0.0600675051 | 0.33 ↑ % | 0.88 ↑ % | 4.57 ↑ % | 997.57 Million Dollars | 12.43 Million Dollars | 0.0517428097 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 968.20 Million Dollars | 2.90 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1101500098 | -0.30 ↓ % | -2.85 ↓ % | 9.66 ↑ % | 905.98 Million Dollars | 109.03 Million Dollars | 0.0948844301 |
| 58 | Cosmos (ATOM) | 1.8129 | -0.06 ↓ % | -1.58 ↓ % | -12.25 ↓ % | 899.24 Million Dollars | 63.53 Million Dollars | 1.5616 |
| 59 | Kaspa (KAS) | 0.0303152835 | -0.22 ↓ % | 0.60 ↑ % | 2.75 ↑ % | 826.16 Million Dollars | 13.17 Million Dollars | 0.0261139187 |
| 60 | GateToken (GT) | 6.908 | 0.25 ↑ % | -1.47 ↓ % | 0.45 ↑ % | 795.65 Million Dollars | 2.28 Million Dollars | 5.951 |
| 61 | Aptos (APT) | 0.9998 | -0.72 ↓ % | 2.26 ↑ % | 17.72 ↑ % | 780.41 Million Dollars | 143.44 Million Dollars | 0.8612 |
| 62 | Flare (FLR) | 0.0091514291 | 0.05 ↑ % | -1.32 ↓ % | -2.00 ↓ % | 778.32 Million Dollars | 2.99 Million Dollars | 0.0078831417 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.334 | 0.00 ↑ % | -3.72 ↓ % | -2.14 ↓ % | 775.05 Million Dollars | 97.11 Million Dollars | 2.872 |
| 64 | Morpho (MORPHO) | 1.9341 | -0.36 ↓ % | 1.14 ↑ % | 10.72 ↑ % | 769.35 Million Dollars | 48.69 Million Dollars | 1.6661 |
| 65 | Algorand (ALGO) | 0.0856312311 | -0.15 ↓ % | -0.91 ↓ % | 0.66 ↑ % | 760.97 Million Dollars | 33.13 Million Dollars | 0.0737636844 |
| 66 | Filecoin (FIL) | 0.9951 | -0.73 ↓ % | 0.15 ↑ % | 10.58 ↑ % | 754.52 Million Dollars | 92.13 Million Dollars | 0.8572 |
| 67 | Quant (QNT) | 61.65 | -0.01 ↓ % | -3.30 ↓ % | -3.79 ↓ % | 744.30 Million Dollars | 11.11 Million Dollars | 53.11 |
| 68 | XDC Network (XDC) | 0.0370272763 | -0.11 ↓ % | 14.24 ↑ % | 11.74 ↑ % | 738.16 Million Dollars | 24.68 Million Dollars | 0.0318957031 |
| 69 | Render (RENDER) | 1.3181 | -0.27 ↓ % | -1.26 ↓ % | -4.68 ↓ % | 683.77 Million Dollars | 37.44 Million Dollars | 1.1354 |
| 70 | Pump.fun (PUMP) | 0.0018768972 | -0.13 ↓ % | -5.31 ↓ % | 7.92 ↑ % | 664.42 Million Dollars | 100.03 Million Dollars | 0.0016167799 |
| 71 | Jupiter (JUP) | 0.1797521678 | -0.12 ↓ % | 2.82 ↑ % | 21.59 ↑ % | 628.66 Million Dollars | 37.70 Million Dollars | 0.1548404946 |
| 72 | Stable (STABLE) | 0.0295858257 | 0.46 ↑ % | -5.09 ↓ % | 2.17 ↑ % | 608.10 Million Dollars | 1.46 Billion Dollars | 0.0254855557 |
| 73 | VeChain (VET) | 0.0070720526 | 0.25 ↑ % | -1.26 ↓ % | -1.83 ↓ % | 608.09 Million Dollars | 29.06 Million Dollars | 0.0060919439 |
| 74 | Arbitrum (ARB) | 0.1017515310 | -0.42 ↓ % | 0.59 ↑ % | 9.46 ↑ % | 604.31 Million Dollars | 92.20 Million Dollars | 0.0876498880 |
| 75 | LayerZero (ZRO) | 1.8344 | 0.59 ↑ % | -1.61 ↓ % | 23.41 ↑ % | 556.15 Million Dollars | 75.56 Million Dollars | 1.5801 |
| 76 | Nexo (NEXO) | 0.8508 | 0.53 ↑ % | -1.58 ↓ % | 1.91 ↑ % | 549.75 Million Dollars | 10.01 Million Dollars | 0.7329 |
| 77 | Bonk (BONK) | 0.0000059137 | 0.08 ↑ % | -0.36 ↓ % | 1.38 ↑ % | 520.38 Million Dollars | 54.24 Million Dollars | 0.0000050941 |
| 78 | Decred (DCR) | 29.08 | 1.28 ↑ % | -3.63 ↓ % | 3.50 ↑ % | 503.24 Million Dollars | 5.19 Million Dollars | 25.05 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 15.14 Million Dollars | 0.8611 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7398 | 0.93 ↑ % | -2.97 ↓ % | 12.46 ↑ % | 485.54 Million Dollars | 115.13 Million Dollars | 0.6373 |
| 81 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.86 ↓ % | -1.51 ↓ % | 464.09 Million Dollars | 72.37 Million Dollars | 0.9994 |
| 82 | Stacks (STX) | 0.2530383807 | -0.08 ↓ % | -0.96 ↓ % | 4.28 ↑ % | 459.16 Million Dollars | 12.02 Million Dollars | 0.2179700445 |
| 83 | Sei (SEI) | 0.0668868170 | -0.23 ↓ % | -2.24 ↓ % | -0.68 ↓ % | 450.37 Million Dollars | 45.45 Million Dollars | 0.0576170399 |
| 84 | PancakeSwap (CAKE) | 1.3394 | 0.20 ↑ % | -0.55 ↓ % | 8.38 ↑ % | 442.50 Million Dollars | 36.18 Million Dollars | 1.1538 |
| 85 | Pudgy Penguins (PENGU) | 0.0069034041 | 0.20 ↑ % | -0.56 ↓ % | 3.72 ↑ % | 433.95 Million Dollars | 131.82 Million Dollars | 0.0059466682 |
| 86 | Dash (DASH) | 33.84 | 0.46 ↑ % | -0.69 ↓ % | 2.01 ↑ % | 426.86 Million Dollars | 72.26 Million Dollars | 29.15 |
| 87 | Kite (KITE) | 0.2363809357 | 0.88 ↑ % | 17.97 ↑ % | -10.20 ↓ % | 425.49 Million Dollars | 250.53 Million Dollars | 0.2036211382 |
| 88 | JUST (JST) | 0.0479791923 | 0.59 ↑ % | 0.48 ↑ % | 4.28 ↑ % | 422.94 Million Dollars | 31.95 Million Dollars | 0.0413298040 |
| 89 | Tezos (XTZ) | 0.3712544599 | 0.01 ↑ % | 0.38 ↑ % | -0.94 ↓ % | 399.93 Million Dollars | 17.25 Million Dollars | 0.3198026756 |
| 90 | ether.fi (ETHFI) | 0.5164 | 0.67 ↑ % | 2.50 ↑ % | 0.71 ↑ % | 384.23 Million Dollars | 30.41 Million Dollars | 0.4448214400 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 375.27 Million Dollars | 490.89 Million Dollars | 0.8608 |
| 92 | Chiliz (CHZ) | 0.0361904032 | -0.97 ↓ % | 3.19 ↑ % | 7.39 ↑ % | 373.09 Million Dollars | 94.65 Million Dollars | 0.0311748114 |
| 93 | Curve DAO Token (CRV) | 0.2519055379 | 0.20 ↑ % | 0.75 ↑ % | 7.64 ↑ % | 370.28 Million Dollars | 67.02 Million Dollars | 0.2169942013 |
| 94 | River (RIVER) | 18.39 | -2.38 ↓ % | 25.11 ↑ % | 96.52 ↑ % | 360.42 Million Dollars | 54.61 Million Dollars | 15.84 |
| 95 | pippin (PIPPIN) | 0.3491430810 | -2.76 ↓ % | -38.12 ↓ % | -57.13 ↓ % | 349.14 Million Dollars | 65.88 Million Dollars | 0.3007556905 |
| 96 | Gnosis (GNO) | 128.51 | 0.16 ↑ % | -1.06 ↓ % | 4.45 ↑ % | 339.17 Million Dollars | 2.72 Million Dollars | 110.70 |
| 97 | Kaia (KAIA) | 0.0533033204 | 0.43 ↑ % | -2.96 ↓ % | -1.58 ↓ % | 333.60 Million Dollars | 10.79 Million Dollars | 0.0459160666 |
| 98 | 0.1471322722 | -0.42 ↓ % | -0.55 ↓ % | -5.05 ↓ % | 332.66 Million Dollars | 102.93 Million Dollars | 0.1267413577 | |
| 99 | APENFT (NFT) | 0.0000003335 | -0.08 ↓ % | -0.17 ↓ % | -0.10 ↓ % | 330.22 Million Dollars | 16.95 Million Dollars | 0.0000002873 |
| 100 | BitTorrent [New] (BTT) | 0.0000003301 | 0.10 ↑ % | -2.10 ↓ % | -0.08 ↓ % | 325.85 Million Dollars | 6.73 Million Dollars | 0.0000002844 |
