Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,339.20 | 0.27 ↑ % | -1.08 ↓ % | -3.37 ↓ % | 1,406.85 Billion Dollars | 46.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.52 | 0.39 ↑ % | -0.87 ↓ % | -3.88 ↓ % | 247.84 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 86.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.49 | -0.09 ↓ % | -0.41 ↓ % | -1.68 ↓ % | 88.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3827 | -0.26 ↓ % | -3.26 ↓ % | -4.85 ↓ % | 84.66 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.77 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.28 ↓ % | -2.57 ↓ % | -6.63 ↓ % | 48.95 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905367043 | 0.14 ↑ % | 2.06 ↑ % | 1.53 ↑ % | 27.53 Billion Dollars | 478.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925065111 | -0.26 ↓ % | -6.62 ↓ % | -6.25 ↓ % | 14.19 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624001452 | 0.13 ↑ % | -2.88 ↓ % | -6.70 ↓ % | 9.47 Billion Dollars | 597.46 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.10 | -1.91 ↓ % | 4.04 ↑ % | 10.34 ↑ % | 9.29 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.94 | 0.47 ↑ % | 1.38 ↑ % | -3.03 ↓ % | 9.12 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.171 | 0.09 ↑ % | -0.31 ↓ % | 0.97 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.49 | 0.00 ↑ % | 0.33 ↑ % | -4.03 ↓ % | 6.45 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | -0.14 ↓ % | -1.27 ↓ % | -4.66 ↓ % | 6.37 Billion Dollars | 669.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478889896 | 0.00 ↑ % | -0.43 ↓ % | -5.94 ↓ % | 5.62 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590320081 | -0.02 ↓ % | -3.98 ↓ % | -0.22 ↓ % | 5.25 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.10 ↑ % | 0.09 ↑ % | -3.56 ↓ % | 4.20 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.592 | -0.11 ↓ % | -1.46 ↓ % | -0.47 ↓ % | 4.14 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937795260 | -0.74 ↓ % | -4.37 ↓ % | -8.82 ↓ % | 4.06 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9716 | 0.23 ↑ % | -2.32 ↓ % | 0.74 ↑ % | 3.79 Billion Dollars | 548.65 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.81 | -0.84 ↓ % | -6.59 ↓ % | -11.21 ↓ % | 3.49 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058309 | 0.80 ↑ % | -2.27 ↓ % | 0.74 ↑ % | 3.44 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | 0.38 ↑ % | -2.44 ↓ % | 1.06 ↑ % | 3.23 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757289125 | 0.25 ↑ % | -1.17 ↓ % | -3.21 ↓ % | 3.11 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.24 | -0.14 ↓ % | -1.12 ↓ % | 0.25 ↑ % | 2.90 Billion Dollars | 724.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014642925 | -0.15 ↓ % | -1.24 ↓ % | -6.25 ↓ % | 2.81 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.23 | -0.13 ↓ % | -1.16 ↓ % | 0.21 ↑ % | 2.58 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5154 | -0.42 ↓ % | -0.44 ↓ % | -1.73 ↓ % | 2.54 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.896 | -0.30 ↓ % | -0.75 ↓ % | -2.83 ↓ % | 2.47 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7003 | 0.12 ↑ % | -0.60 ↓ % | -1.56 ↓ % | 2.30 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2358912834 | 0.67 ↑ % | 4.70 ↑ % | 30.06 ↑ % | 2.28 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.50 | -0.38 ↓ % | -1.27 ↓ % | 3.14 ↑ % | 2.13 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.43 | 0.12 ↑ % | -2.27 ↓ % | 21.38 ↑ % | 2.00 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4627 | 2.44 ↑ % | 1.44 ↑ % | 5.23 ↑ % | 1.87 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762095827 | 0.32 ↑ % | -3.61 ↓ % | 0.23 ↑ % | 1.76 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7016 | 0.71 ↑ % | -0.32 ↓ % | -3.06 ↓ % | 1.74 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.07 | -0.17 ↓ % | -2.68 ↓ % | -5.61 ↓ % | 1.71 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2909 | -0.74 ↓ % | -0.52 ↓ % | -4.26 ↓ % | 1.67 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.05 ↓ % | -0.03 ↓ % | -0.79 ↓ % | 1.52 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.41 ↓ % | 7.97 ↑ % | 6.43 ↑ % | 1.49 Billion Dollars | 394.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033368 | 0.40 ↑ % | -3.90 ↓ % | -9.33 ↓ % | 1.38 Billion Dollars | 342.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.281 | -0.22 ↓ % | -2.09 ↓ % | -5.91 ↓ % | 1.29 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561175103 | -0.39 ↓ % | -2.46 ↓ % | -6.83 ↓ % | 1.25 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.023 | -0.09 ↓ % | -2.14 ↓ % | -1.16 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3568548412 | -0.14 ↓ % | -2.67 ↓ % | -18.70 ↓ % | 1.04 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970541942 | -0.19 ↓ % | -0.58 ↓ % | -7.47 ↓ % | 1.03 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.06 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8281 | 0.12 ↑ % | 0.96 ↑ % | -3.26 ↓ % | 908.94 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042276924 | -0.25 ↓ % | -1.18 ↓ % | -12.09 ↓ % | 885.12 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304934843 | 0.12 ↑ % | 0.01 ↑ % | -4.14 ↓ % | 831.64 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.014 | -0.28 ↓ % | -0.67 ↓ % | -1.92 ↓ % | 807.88 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0477692468 | -9.24 ↓ % | -13.84 ↓ % | -23.42 ↓ % | 793.32 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5157 | -0.49 ↓ % | -1.71 ↓ % | 5.84 ↑ % | 786.28 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9505 | -0.90 ↓ % | -2.53 ↓ % | 0.70 ↑ % | 785.23 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862520379 | -0.30 ↓ % | -2.33 ↓ % | -4.34 ↓ % | 766.63 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089488622 | -0.35 ↓ % | -3.02 ↓ % | -5.43 ↓ % | 761.87 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.53 | -0.03 ↓ % | -1.20 ↓ % | -4.72 ↓ % | 754.95 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9388 | -1.21 ↓ % | -4.81 ↓ % | -7.56 ↓ % | 733.63 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.931 | 0.05 ↑ % | -1.14 ↓ % | -15.17 ↓ % | 681.46 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020295368 | 0.51 ↑ % | -2.66 ↓ % | -2.84 ↓ % | 674.00 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8795 | -1.26 ↓ % | -5.79 ↓ % | -13.93 ↓ % | 669.46 Million Dollars | 235.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322116664 | -0.20 ↓ % | -0.61 ↓ % | -9.73 ↓ % | 642.21 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.112 | 0.81 ↑ % | 1.33 ↑ % | 9.67 ↑ % | 642.84 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294014089 | 3.02 ↑ % | 2.17 ↑ % | -1.00 ↓ % | 610.82 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070957901 | -0.13 ↓ % | -1.51 ↓ % | -5.97 ↓ % | 610.13 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007627897 | 0.07 ↑ % | 0.29 ↑ % | -3.75 ↓ % | 598.44 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | -0.03 ↓ % | -1.02 ↓ % | 0.51 ↑ % | 584.61 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645722642 | -0.53 ↓ % | -5.92 ↓ % | -14.91 ↓ % | 575.57 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059686 | -0.09 ↓ % | -2.52 ↓ % | -5.90 ↓ % | 525.21 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.58 | 0.46 ↑ % | -4.60 ↓ % | -10.33 ↓ % | 494.95 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.50 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2673787794 | -0.62 ↓ % | -7.84 ↓ % | 16.69 ↑ % | 481.28 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0526468975 | 0.34 ↑ % | 4.77 ↑ % | 10.94 ↑ % | 464.09 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2546623781 | -0.72 ↓ % | -3.90 ↓ % | -6.87 ↓ % | 462.11 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6979 | -0.41 ↓ % | -2.40 ↓ % | -9.15 ↓ % | 458.06 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3757 | -0.03 ↓ % | -1.09 ↓ % | -2.64 ↓ % | 453.97 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1570 | -0.15 ↓ % | -0.62 ↓ % | -0.52 ↓ % | 449.84 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071288573 | 0.18 ↑ % | -1.15 ↓ % | -3.27 ↓ % | 448.12 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5771 | 0.37 ↑ % | -2.22 ↓ % | 5.09 ↑ % | 429.41 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621938983 | -0.43 ↓ % | -5.90 ↓ % | -12.31 ↓ % | 418.77 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.14 | -0.12 ↓ % | -3.14 ↓ % | -9.84 ↓ % | 405.62 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382982053 | -0.25 ↓ % | -3.49 ↓ % | 1.13 ↑ % | 395.36 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641348147 | -0.03 ↓ % | -0.82 ↓ % | -6.56 ↓ % | 392.58 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 374.47 Million Dollars | 357.00 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.301 | -1.22 ↓ % | -7.39 ↓ % | 18.23 ↑ % | 360.15 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 94 | 0.1582995625 | -1.16 ↓ % | 4.90 ↑ % | 1.30 ↑ % | 357.80 Million Dollars | 166.59 Million Dollars | 0.0000000000 | |
| 95 | 0.1403469811 | 4.85 ↑ % | 8.69 ↑ % | 12.25 ↑ % | 353.12 Million Dollars | 44.34 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2394737754 | -0.61 ↓ % | -4.39 ↓ % | -9.49 ↓ % | 352.76 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548182078 | 0.18 ↑ % | -1.80 ↓ % | 0.55 ↑ % | 343.42 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3371364965 | -2.52 ↓ % | -2.25 ↓ % | 5.07 ↑ % | 337.14 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.38 | 0.03 ↑ % | -0.09 ↓ % | -7.33 ↓ % | 336.19 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003359 | 0.10 ↑ % | 0.23 ↑ % | 0.59 ↑ % | 332.57 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
