Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,389.98 | 0.15 ↑ % | -0.92 ↓ % | -3.72 ↓ % | 1,407.86 Billion Dollars | 46.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.99 | 0.12 ↑ % | -0.85 ↓ % | -4.41 ↓ % | 247.90 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.90 Billion Dollars | 86.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.41 | -0.23 ↓ % | -0.25 ↓ % | -2.04 ↓ % | 88.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | -0.50 ↓ % | -2.99 ↓ % | -5.35 ↓ % | 84.68 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.89 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.75 ↓ % | -2.50 ↓ % | -7.37 ↓ % | 48.88 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905368076 | 0.17 ↑ % | 2.17 ↑ % | 1.50 ↑ % | 27.53 Billion Dollars | 477.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925029266 | -0.66 ↓ % | -6.33 ↓ % | -6.86 ↓ % | 15.64 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2625217393 | -0.20 ↓ % | -2.74 ↓ % | -7.01 ↓ % | 9.47 Billion Dollars | 599.75 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.28 | -1.25 ↓ % | 4.78 ↑ % | 9.99 ↑ % | 9.34 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.67 | 0.17 ↑ % | 1.36 ↑ % | -3.45 ↓ % | 9.12 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.171 | 0.08 ↑ % | -0.32 ↓ % | 0.78 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.23 | 0.23 ↑ % | 0.71 ↑ % | -3.57 ↓ % | 6.48 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.993 | -0.55 ↓ % | -1.16 ↓ % | -5.36 ↓ % | 6.37 Billion Dollars | 668.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478639818 | -0.01 ↓ % | -0.42 ↓ % | -5.83 ↓ % | 5.62 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590276118 | -0.40 ↓ % | -3.51 ↓ % | -0.74 ↓ % | 5.25 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 54.68 | -0.01 ↓ % | 0.22 ↑ % | -3.77 ↓ % | 4.21 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.595 | -0.61 ↓ % | -1.16 ↓ % | -1.00 ↓ % | 4.14 Billion Dollars | 340.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0939035707 | -0.85 ↓ % | -3.98 ↓ % | -9.20 ↓ % | 4.07 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9722 | 0.07 ↑ % | -2.14 ↓ % | -0.16 ↓ % | 3.79 Billion Dollars | 549.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.30 | -1.01 ↓ % | -6.32 ↓ % | -11.83 ↓ % | 3.50 Billion Dollars | 302.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058326 | 0.57 ↑ % | -2.08 ↓ % | 0.54 ↑ % | 3.44 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3135 | 0.06 ↑ % | -2.44 ↓ % | 0.57 ↑ % | 3.22 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757232423 | 0.12 ↑ % | -1.23 ↓ % | -3.45 ↓ % | 3.11 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.21 | -0.24 ↓ % | -1.11 ↓ % | 0.18 ↑ % | 2.90 Billion Dollars | 724.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016071898 | -0.13 ↓ % | -1.02 ↓ % | -6.39 ↓ % | 2.81 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.11 | -0.23 ↓ % | -1.16 ↓ % | 0.09 ↑ % | 2.58 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5169 | -0.60 ↓ % | -0.18 ↓ % | -2.02 ↓ % | 2.54 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.899 | -0.50 ↓ % | -0.54 ↓ % | -3.21 ↓ % | 2.47 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7003 | 0.09 ↑ % | -0.33 ↓ % | -1.78 ↓ % | 2.30 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2341398582 | -0.18 ↓ % | 3.99 ↑ % | 28.33 ↑ % | 2.26 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.12 | -0.30 ↓ % | -1.23 ↓ % | 2.45 ↑ % | 2.13 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.37 | -0.04 ↓ % | -2.11 ↓ % | 20.78 ↑ % | 2.00 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4590 | 2.38 ↑ % | 1.15 ↑ % | 5.11 ↑ % | 1.86 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0764876138 | 0.77 ↑ % | -3.07 ↓ % | 0.41 ↑ % | 1.76 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7011 | 0.59 ↑ % | -0.43 ↓ % | -3.38 ↓ % | 1.74 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.13 | -0.71 ↓ % | -2.43 ↓ % | -5.90 ↓ % | 1.71 Billion Dollars | 322.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2944 | -0.68 ↓ % | -0.10 ↓ % | -4.45 ↓ % | 1.67 Billion Dollars | 209.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.04 ↓ % | -0.05 ↓ % | -0.91 ↓ % | 1.52 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.722 | 0.04 ↑ % | 8.67 ↑ % | 6.53 ↑ % | 1.50 Billion Dollars | 391.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033375 | 0.04 ↑ % | -3.53 ↓ % | -10.24 ↓ % | 1.38 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.293 | -0.43 ↓ % | -1.84 ↓ % | -6.24 ↓ % | 1.29 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563241645 | -0.69 ↓ % | -2.12 ↓ % | -7.30 ↓ % | 1.25 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.009 | -0.58 ↓ % | -2.25 ↓ % | -1.41 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570560626 | -0.43 ↓ % | -2.39 ↓ % | -18.80 ↓ % | 1.04 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970917237 | -0.46 ↓ % | -0.44 ↓ % | -7.97 ↓ % | 1.03 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8278 | 0.07 ↑ % | 0.87 ↑ % | -3.57 ↓ % | 908.82 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041994106 | -0.64 ↓ % | -1.13 ↓ % | -12.43 ↓ % | 884.88 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305009078 | 0.02 ↑ % | 0.02 ↑ % | -4.82 ↓ % | 831.84 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0489623668 | -6.83 ↓ % | -11.74 ↓ % | -21.74 ↓ % | 813.14 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | -0.25 ↓ % | -0.58 ↓ % | -2.04 ↓ % | 808.44 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9599 | -0.71 ↓ % | -2.25 ↓ % | 0.48 ↑ % | 789.01 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5165 | -0.98 ↓ % | -0.15 ↓ % | 4.98 ↑ % | 786.70 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864520786 | -0.32 ↓ % | -1.99 ↓ % | -4.54 ↓ % | 768.41 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089498765 | -0.47 ↓ % | -2.85 ↓ % | -5.78 ↓ % | 761.96 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.50 | -0.34 ↓ % | -1.23 ↓ % | -6.83 ↓ % | 754.55 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9403 | -1.55 ↓ % | -4.59 ↓ % | -7.95 ↓ % | 734.82 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.933 | -0.05 ↓ % | -0.86 ↓ % | -15.55 ↓ % | 682.00 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020434709 | 0.95 ↑ % | -1.43 ↓ % | -3.01 ↓ % | 678.63 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8807 | -1.30 ↓ % | -5.69 ↓ % | -14.34 ↓ % | 670.43 Million Dollars | 235.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322104870 | -0.29 ↓ % | -0.62 ↓ % | -9.75 ↓ % | 642.18 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.109 | 0.68 ↑ % | 0.98 ↑ % | 9.32 ↑ % | 641.99 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071055865 | -0.34 ↓ % | -1.24 ↓ % | -6.33 ↓ % | 610.97 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291257185 | 1.69 ↑ % | 1.42 ↑ % | -2.02 ↓ % | 605.08 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007017682 | -0.43 ↓ % | 0.19 ↑ % | -4.57 ↓ % | 598.08 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9051 | -0.30 ↓ % | -0.98 ↓ % | -0.39 ↓ % | 584.84 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647597997 | -0.59 ↓ % | -6.08 ↓ % | -15.74 ↓ % | 576.22 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059783 | -0.31 ↓ % | -2.29 ↓ % | -6.19 ↓ % | 526.06 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.49 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.48 | -0.02 ↓ % | -5.18 ↓ % | -10.08 ↓ % | 493.18 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2656956279 | -1.88 ↓ % | -8.21 ↓ % | 15.36 ↑ % | 478.25 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0526234080 | 0.42 ↑ % | 4.79 ↑ % | 10.49 ↑ % | 463.88 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2550688471 | -0.85 ↓ % | -3.76 ↓ % | -7.00 ↓ % | 462.85 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6973 | -1.12 ↓ % | -2.41 ↓ % | -9.94 ↓ % | 457.63 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3752 | -0.21 ↓ % | -1.02 ↓ % | -3.07 ↓ % | 453.81 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.16 ↓ % | -0.63 ↓ % | -0.50 ↓ % | 449.90 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071339359 | -0.13 ↓ % | -0.66 ↓ % | -3.73 ↓ % | 448.44 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5779 | 0.43 ↑ % | -2.04 ↓ % | 4.91 ↑ % | 430.02 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621651553 | -1.00 ↓ % | -5.92 ↓ % | -12.58 ↓ % | 418.58 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.22 | -0.17 ↓ % | -2.73 ↓ % | -9.91 ↓ % | 406.65 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383251033 | -0.30 ↓ % | -3.63 ↓ % | 1.09 ↑ % | 395.64 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641087183 | -0.32 ↓ % | -0.76 ↓ % | -6.65 ↓ % | 392.55 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 374.52 Million Dollars | 357.09 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.333 | 0.09 ↑ % | -6.53 ↓ % | 19.34 ↑ % | 362.82 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 94 | 0.1588659990 | -0.78 ↓ % | 5.53 ↑ % | 1.23 ↑ % | 359.08 Million Dollars | 166.76 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2398647553 | -0.74 ↓ % | -4.26 ↓ % | -9.75 ↓ % | 353.33 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 96 | 0.1396493956 | 3.88 ↑ % | 8.04 ↑ % | 11.44 ↑ % | 351.37 Million Dollars | 44.08 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0548111166 | -0.19 ↓ % | -1.78 ↓ % | 0.11 ↑ % | 343.37 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3381851174 | -1.96 ↓ % | -1.84 ↓ % | 4.15 ↑ % | 338.18 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.44 | -0.20 ↓ % | -0.03 ↓ % | -7.55 ↓ % | 336.35 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.04 ↓ % | 0.03 ↑ % | 0.34 ↑ % | 331.90 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
