Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,871.75 | 0.01 ↑ % | -1.35 ↓ % | 4.29 ↑ % | 1,417.33 Billion Dollars | 47.21 Billion Dollars | 61,022.35 |
| 2 | Ethereum (ETH) | 2,077.86 | -0.22 ↓ % | -0.82 ↓ % | 2.06 ↑ % | 250.78 Billion Dollars | 20.69 Billion Dollars | 1,789.09 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 87.33 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 645.49 | -0.09 ↓ % | -0.79 ↓ % | 2.90 ↑ % | 88.02 Billion Dollars | 1.50 Billion Dollars | 555.78 |
| 5 | XRP (XRP) | 1.4040 | 0.00 ↑ % | -0.53 ↓ % | -1.01 ↓ % | 85.87 Billion Dollars | 2.46 Billion Dollars | 1.2089 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 13.19 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 88.41 | -0.24 ↓ % | -1.66 ↓ % | 0.84 ↑ % | 50.39 Billion Dollars | 4.15 Billion Dollars | 76.12 |
| 8 | TRON (TRX) | 0.2857037059 | -0.31 ↓ % | 0.60 ↑ % | 0.21 ↑ % | 27.07 Billion Dollars | 540.94 Million Dollars | 0.2459980334 |
| 9 | Dogecoin (DOGE) | 0.0934665095 | -0.42 ↓ % | -2.21 ↓ % | -4.86 ↓ % | 14.33 Billion Dollars | 1.11 Billion Dollars | 0.0804770013 |
| 10 | Cardano (ADA) | 0.2698864848 | -0.08 ↓ % | -0.58 ↓ % | -7.31 ↓ % | 9.74 Billion Dollars | 500.83 Million Dollars | 0.2323790106 |
| 11 | Bitcoin Cash (BCH) | 459.47 | 0.12 ↑ % | 0.16 ↑ % | -4.91 ↓ % | 9.19 Billion Dollars | 309.34 Million Dollars | 395.61 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.06 ↑ % | 0.46 ↑ % | 3.00 ↑ % | 8.34 Billion Dollars | 880.82 Thousand Dollar | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.82 | -0.73 ↓ % | -2.77 ↓ % | 4.65 ↑ % | 7.94 Billion Dollars | 231.87 Million Dollars | 26.54 |
| 14 | Monero (XMR) | 358.96 | -1.10 ↓ % | -1.40 ↓ % | 1.54 ↑ % | 6.62 Billion Dollars | 113.97 Million Dollars | 309.07 |
| 15 | Chainlink (LINK) | 9.239 | -0.10 ↓ % | 0.23 ↑ % | 0.42 ↑ % | 6.54 Billion Dollars | 747.79 Million Dollars | 7.955 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 100.47 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1551617243 | 0.01 ↑ % | -0.57 ↓ % | -11.21 ↓ % | 5.89 Billion Dollars | 43.23 Million Dollars | 0.1335981237 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.83 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1588790076 | 0.34 ↑ % | 0.69 ↑ % | -4.33 ↓ % | 5.24 Billion Dollars | 113.29 Million Dollars | 0.1367987975 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.0997165210 | -0.16 ↓ % | -0.69 ↓ % | -4.74 ↓ % | 4.32 Billion Dollars | 94.70 Million Dollars | 0.0858584175 |
| 22 | Litecoin (LTC) | 55.55 | 0.02 ↑ % | -0.85 ↓ % | -0.92 ↓ % | 4.27 Billion Dollars | 342.28 Million Dollars | 47.83 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 105.34 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.425 | 0.04 ↑ % | 0.43 ↑ % | 0.19 ↑ % | 4.07 Billion Dollars | 238.07 Million Dollars | 8.115 |
| 25 | Sui (SUI) | 0.9643 | 0.07 ↑ % | 2.07 ↑ % | 0.81 ↑ % | 3.76 Billion Dollars | 550.70 Million Dollars | 0.8303 |
| 26 | Zcash (ZEC) | 225.09 | -0.33 ↓ % | -4.40 ↓ % | -5.96 ↓ % | 3.73 Billion Dollars | 276.45 Million Dollars | 193.81 |
| 27 | Shiba Inu (SHIB) | 0.0000055755 | 0.05 ↑ % | -0.31 ↓ % | -8.14 ↓ % | 3.29 Billion Dollars | 107.41 Million Dollars | 0.0000048007 |
| 28 | Toncoin (TON) | 1.3330 | -0.40 ↓ % | 0.79 ↑ % | 1.05 ↑ % | 3.27 Billion Dollars | 98.71 Million Dollars | 1.1477 |
| 29 | Cronos (CRO) | 0.0774266712 | -0.32 ↓ % | 0.49 ↑ % | -0.98 ↓ % | 3.18 Billion Dollars | 9.22 Million Dollars | 0.0666662995 |
| 30 | Tether Gold (XAUt) | 5,081.40 | -0.11 ↓ % | -0.57 ↓ % | -1.60 ↓ % | 2.87 Billion Dollars | 904.52 Million Dollars | 4,375.21 |
| 31 | World Liberty Financial (WLFI) | 0.1022499912 | -1.21 ↓ % | -0.97 ↓ % | -11.05 ↓ % | 2.83 Billion Dollars | 101.90 Million Dollars | 0.0880397987 |
| 32 | Polkadot (DOT) | 1.5320 | -0.14 ↓ % | 1.21 ↑ % | -5.54 ↓ % | 2.56 Billion Dollars | 154.21 Million Dollars | 1.3191 |
| 33 | PAX Gold (PAXG) | 5,119.76 | -0.11 ↓ % | -0.71 ↓ % | -1.40 ↓ % | 2.54 Billion Dollars | 409.95 Million Dollars | 4,408.24 |
| 34 | Uniswap (UNI) | 3.989 | -0.08 ↓ % | 0.28 ↑ % | 2.51 ↑ % | 2.53 Billion Dollars | 260.44 Million Dollars | 3.434 |
| 35 | Mantle (MNT) | 0.7020 | 0.03 ↑ % | 0.05 ↑ % | 9.53 ↑ % | 2.30 Billion Dollars | 42.66 Million Dollars | 0.6044 |
| 36 | OKB (OKB) | 97.44 | 0.20 ↑ % | 25.70 ↑ % | 24.21 ↑ % | 2.05 Billion Dollars | 581.24 Million Dollars | 83.90 |
| 37 | Bittensor (TAO) | 186.19 | -0.62 ↓ % | 0.65 ↑ % | 0.08 ↑ % | 2.00 Billion Dollars | 131.29 Million Dollars | 160.32 |
| 38 | Pi (PI) | 0.2005526181 | -0.65 ↓ % | 4.65 ↑ % | 16.08 ↑ % | 1.92 Billion Dollars | 45.74 Million Dollars | 0.1726808180 |
| 39 | MemeCore (M) | 1.4671 | -1.21 ↓ % | 3.05 ↑ % | 2.93 ↑ % | 1.87 Billion Dollars | 8.27 Million Dollars | 1.2632 |
| 40 | Aave (AAVE) | 118.23 | 0.37 ↑ % | 2.68 ↑ % | -1.83 ↓ % | 1.82 Billion Dollars | 386.05 Million Dollars | 101.80 |
| 41 | Sky (SKY) | 0.0762198148 | -1.03 ↓ % | -1.09 ↓ % | 10.97 ↑ % | 1.76 Billion Dollars | 22.81 Million Dollars | 0.0656271661 |
| 42 | Aster (ASTER) | 0.7088 | -0.21 ↓ % | -0.87 ↓ % | 0.87 ↑ % | 1.76 Billion Dollars | 177.64 Million Dollars | 0.6103 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 59.66 Million Dollars | 0.8609 |
| 44 | NEAR Protocol (NEAR) | 1.2657 | -0.26 ↓ % | -2.22 ↓ % | 11.38 ↑ % | 1.63 Billion Dollars | 217.42 Million Dollars | 1.0898 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 135.84 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.196 | 0.12 ↑ % | 1.55 ↑ % | -0.94 ↓ % | 1.54 Billion Dollars | 18.55 Million Dollars | 1.8904 |
| 47 | Pepe (PEPE) | 0.0000034854 | -0.24 ↓ % | -1.57 ↓ % | -10.34 ↓ % | 1.44 Billion Dollars | 349.89 Million Dollars | 0.0000030010 |
| 48 | Internet Computer (ICP) | 2.586 | 0.17 ↑ % | 2.37 ↑ % | -0.80 ↓ % | 1.42 Billion Dollars | 62.91 Million Dollars | 2.227 |
| 49 | Ethereum Classic (ETC) | 8.684 | 0.20 ↑ % | -0.59 ↓ % | -3.84 ↓ % | 1.35 Billion Dollars | 61.30 Million Dollars | 7.477 |
| 50 | Ondo (ONDO) | 0.2673243521 | -0.10 ↓ % | 1.11 ↑ % | -1.42 ↓ % | 1.30 Billion Dollars | 49.19 Million Dollars | 0.2301729503 |
| 51 | Worldcoin (WLD) | 0.4068135901 | -0.10 ↓ % | -1.18 ↓ % | 0.05 ↑ % | 1.18 Billion Dollars | 101.13 Million Dollars | 0.3502766714 |
| 52 | POL (prev. MATIC) (POL) | 0.1024730017 | -0.06 ↓ % | 0.05 ↑ % | -11.72 ↓ % | 1.09 Billion Dollars | 67.82 Million Dollars | 0.0882318163 |
| 53 | KuCoin Token (KCS) | 8.009 | 0.09 ↑ % | 0.14 ↑ % | -8.37 ↓ % | 1.06 Billion Dollars | 1.56 Million Dollars | 6.896 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 8.05 Million Dollars | 0.8610 |
| 55 | Midnight (NIGHT) | 0.0605639808 | 0.59 ↑ % | 0.22 ↑ % | 0.70 ↑ % | 1.01 Billion Dollars | 9.58 Million Dollars | 0.0521471016 |
| 56 | Ethena (ENA) | 0.1155675802 | 0.71 ↑ % | -1.78 ↓ % | 7.50 ↑ % | 981.42 Million Dollars | 97.64 Million Dollars | 0.0995065757 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 979.60 Million Dollars | 104.90 Million Dollars | 0.8608 |
| 58 | Cosmos (ATOM) | 1.8497 | 0.15 ↑ % | -0.63 ↓ % | -3.40 ↓ % | 918.15 Million Dollars | 45.62 Million Dollars | 1.5927 |
| 59 | Kaspa (KAS) | 0.0307811188 | -0.04 ↓ % | -0.12 ↓ % | -2.68 ↓ % | 839.04 Million Dollars | 12.30 Million Dollars | 0.0265033128 |
| 60 | GateToken (GT) | 7.143 | -0.03 ↓ % | -0.98 ↓ % | 0.82 ↑ % | 822.77 Million Dollars | 7.45 Million Dollars | 6.151 |
| 61 | Quant (QNT) | 66.59 | -0.61 ↓ % | 3.31 ↑ % | 2.34 ↑ % | 803.91 Million Dollars | 12.58 Million Dollars | 57.33 |
| 62 | Aptos (APT) | 1.0153 | 0.07 ↑ % | 1.65 ↑ % | 0.73 ↑ % | 792.77 Million Dollars | 75.66 Million Dollars | 0.8742 |
| 63 | Flare (FLR) | 0.0092099807 | -0.06 ↓ % | 0.54 ↑ % | -4.51 ↓ % | 783.50 Million Dollars | 2.72 Million Dollars | 0.0079300236 |
| 64 | Algorand (ALGO) | 0.0875749054 | 0.09 ↑ % | -0.39 ↓ % | -2.68 ↓ % | 778.29 Million Dollars | 26.84 Million Dollars | 0.0754041829 |
| 65 | Morpho (MORPHO) | 1.9207 | -1.29 ↓ % | 2.24 ↑ % | 1.83 ↑ % | 773.23 Million Dollars | 25.45 Million Dollars | 1.6537 |
| 66 | Filecoin (FIL) | 1.0172 | -0.08 ↓ % | -0.69 ↓ % | -1.89 ↓ % | 771.49 Million Dollars | 89.62 Million Dollars | 0.8759 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.233 | -0.27 ↓ % | -4.05 ↓ % | -5.53 ↓ % | 751.73 Million Dollars | 108.37 Million Dollars | 2.784 |
| 68 | Render (RENDER) | 1.4108 | -0.06 ↓ % | 1.40 ↑ % | -5.15 ↓ % | 731.85 Million Dollars | 41.88 Million Dollars | 1.2147 |
| 69 | Pump.fun (PUMP) | 0.0020631766 | -0.62 ↓ % | 2.46 ↑ % | 6.21 ↑ % | 730.36 Million Dollars | 98.95 Million Dollars | 0.0017764467 |
| 70 | XDC Network (XDC) | 0.0346750872 | 0.08 ↑ % | -0.67 ↓ % | -0.22 ↓ % | 691.28 Million Dollars | 15.58 Million Dollars | 0.0298561169 |
| 71 | Jupiter (JUP) | 0.1853712991 | 0.17 ↑ % | -4.21 ↓ % | 15.62 ↑ % | 648.31 Million Dollars | 36.97 Million Dollars | 0.1596093228 |
| 72 | VeChain (VET) | 0.0073644364 | 0.22 ↑ % | 0.04 ↑ % | -4.87 ↓ % | 633.23 Million Dollars | 22.31 Million Dollars | 0.0063409638 |
| 73 | Arbitrum (ARB) | 0.1046793787 | 0.27 ↑ % | 2.20 ↑ % | -4.31 ↓ % | 621.70 Million Dollars | 76.48 Million Dollars | 0.0901315621 |
| 74 | LayerZero (ZRO) | 1.9381 | -0.16 ↓ % | 3.89 ↑ % | 13.11 ↑ % | 587.99 Million Dollars | 85.61 Million Dollars | 1.6687 |
| 75 | Nexo (NEXO) | 0.8934 | 0.38 ↑ % | 0.95 ↑ % | 2.66 ↑ % | 577.29 Million Dollars | 8.06 Million Dollars | 0.7693 |
| 76 | Stable (STABLE) | 0.0272143181 | -0.15 ↓ % | -3.69 ↓ % | -26.12 ↓ % | 561.09 Million Dollars | 878.08 Million Dollars | 0.0234322082 |
| 77 | Kite (KITE) | 0.3030944381 | 2.57 ↑ % | 27.97 ↑ % | 25.56 ↑ % | 545.57 Million Dollars | 302.51 Million Dollars | 0.2609718886 |
| 78 | Bonk (BONK) | 0.0000061678 | 0.17 ↑ % | 0.36 ↑ % | -2.32 ↓ % | 542.74 Million Dollars | 51.74 Million Dollars | 0.0000053107 |
| 79 | Decred (DCR) | 30.51 | -0.27 ↓ % | -3.63 ↓ % | -12.48 ↓ % | 527.98 Million Dollars | 4.74 Million Dollars | 26.27 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.57 Million Dollars | 13.45 Million Dollars | 0.8611 |
| 81 | Stacks (STX) | 0.2699704438 | 0.31 ↑ % | 1.00 ↑ % | -0.86 ↓ % | 489.89 Million Dollars | 10.18 Million Dollars | 0.2324513013 |
| 82 | Sei (SEI) | 0.0700158660 | 0.30 ↑ % | 3.46 ↑ % | -2.56 ↓ % | 471.44 Million Dollars | 42.23 Million Dollars | 0.0602854110 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.26 ↓ % | -2.54 ↓ % | -1.24 ↓ % | 468.78 Million Dollars | 78.68 Million Dollars | 0.6150 |
| 84 | EURC (EURC) | 1.1605 | 0.04 ↑ % | 0.05 ↑ % | -1.72 ↓ % | 458.53 Million Dollars | 54.76 Million Dollars | 0.9992 |
| 85 | PancakeSwap (CAKE) | 1.3858 | 0.06 ↑ % | -0.47 ↓ % | 4.80 ↑ % | 457.83 Million Dollars | 29.43 Million Dollars | 1.1932 |
| 86 | Pudgy Penguins (PENGU) | 0.0071691496 | 0.18 ↑ % | 1.05 ↑ % | -0.42 ↓ % | 450.66 Million Dollars | 130.63 Million Dollars | 0.0061728171 |
| 87 | Dash (DASH) | 34.30 | -0.10 ↓ % | -0.31 ↓ % | -2.48 ↓ % | 432.68 Million Dollars | 59.62 Million Dollars | 29.53 |
| 88 | JUST (JST) | 0.0488846788 | 0.06 ↑ % | 0.74 ↑ % | 6.07 ↑ % | 430.92 Million Dollars | 28.78 Million Dollars | 0.0420909306 |
| 89 | 0.1658605341 | -3.19 ↓ % | 17.03 ↑ % | 39.68 ↑ % | 417.32 Million Dollars | 134.07 Million Dollars | 0.1428100663 | |
| 90 | Tezos (XTZ) | 0.3840907057 | -0.30 ↓ % | 0.70 ↑ % | -3.88 ↓ % | 413.84 Million Dollars | 14.39 Million Dollars | 0.3307116999 |
| 91 | ether.fi (ETHFI) | 0.5547 | 0.00 ↑ % | 2.85 ↑ % | 6.94 ↑ % | 412.75 Million Dollars | 31.20 Million Dollars | 0.4776314484 |
| 92 | River (RIVER) | 19.99 | -2.26 ↓ % | 16.44 ↑ % | 85.64 ↑ % | 391.78 Million Dollars | 47.82 Million Dollars | 17.21 |
| 93 | Chiliz (CHZ) | 0.0376179906 | 0.36 ↑ % | -2.17 ↓ % | 12.43 ↑ % | 387.96 Million Dollars | 60.16 Million Dollars | 0.0323900303 |
| 94 | Curve DAO Token (CRV) | 0.2538792672 | 0.12 ↑ % | 0.74 ↑ % | -0.22 ↓ % | 373.41 Million Dollars | 51.71 Million Dollars | 0.2185963961 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 373.37 Million Dollars | 419.22 Million Dollars | 0.8612 |
| 96 | Gnosis (GNO) | 131.47 | -0.31 ↓ % | -1.71 ↓ % | 1.15 ↑ % | 346.99 Million Dollars | 2.66 Million Dollars | 113.20 |
| 97 | pippin (PIPPIN) | 0.3469306718 | -1.97 ↓ % | 4.73 ↑ % | -49.36 ↓ % | 346.93 Million Dollars | 32.23 Million Dollars | 0.2987159817 |
| 98 | 0.1524581393 | 0.35 ↑ % | 0.10 ↑ % | -8.25 ↓ % | 344.69 Million Dollars | 111.84 Million Dollars | 0.1312702694 | |
| 99 | Kaia (KAIA) | 0.0541703720 | 0.28 ↑ % | -0.47 ↓ % | -3.62 ↓ % | 339.12 Million Dollars | 8.24 Million Dollars | 0.0466420446 |
| 100 | Lombard (BARD) | 1.4973 | -0.35 ↓ % | -2.96 ↓ % | 72.02 ↑ % | 336.90 Million Dollars | 236.41 Million Dollars | 1.2892 |
