Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,266.19 | -1.67 ↓ % | -6.25 ↓ % | -13.46 ↓ % | 1,543.98 Billion Dollars | 63.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.29 | -2.56 ↓ % | -12.79 ↓ % | -21.14 ↓ % | 281.86 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.12 Billion Dollars | 134.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.52 | -1.41 ↓ % | -8.13 ↓ % | -13.50 ↓ % | 104.80 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5485 | -1.08 ↓ % | -10.20 ↓ % | -19.20 ↓ % | 94.23 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.03 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.79 | -1.36 ↓ % | -11.93 ↓ % | -19.98 ↓ % | 57.64 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843349299 | -0.28 ↓ % | -2.59 ↓ % | -4.03 ↓ % | 26.93 Billion Dollars | 841.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002124823 | -1.42 ↓ % | -12.82 ↓ % | -19.17 ↓ % | 16.89 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2802747913 | -1.09 ↓ % | -12.62 ↓ % | -21.90 ↓ % | 10.10 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.13 | -1.71 ↓ % | -11.96 ↓ % | -18.78 ↓ % | 9.66 Billion Dollars | 494.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.01 | -0.10 ↓ % | -6.85 ↓ % | 19.07 ↑ % | 8.46 Billion Dollars | 679.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 443.23 | -0.42 ↓ % | -2.43 ↓ % | -13.37 ↓ % | 8.18 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.356 | -4.52 ↓ % | -9.18 ↓ % | -6.84 ↓ % | 7.70 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.399 | -1.79 ↓ % | -11.64 ↓ % | -22.98 ↓ % | 6.66 Billion Dollars | 977.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1761141309 | -0.82 ↓ % | 1.39 ↑ % | 19.05 ↑ % | 6.62 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700067272 | -1.12 ↓ % | -10.63 ↓ % | -19.75 ↓ % | 5.53 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | -0.04 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.81 | -4.38 ↓ % | -11.92 ↓ % | -21.25 ↓ % | 4.75 Billion Dollars | 519.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.27 | -1.11 ↓ % | -10.85 ↓ % | -15.88 ↓ % | 4.40 Billion Dollars | 760.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.581 | -1.66 ↓ % | -11.06 ↓ % | -20.38 ↓ % | 4.14 Billion Dollars | 568.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0879 | -2.67 ↓ % | -13.74 ↓ % | -26.73 ↓ % | 4.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064001 | -2.21 ↓ % | -10.97 ↓ % | -18.12 ↓ % | 3.77 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868149875 | -0.35 ↓ % | -11.47 ↓ % | -19.96 ↓ % | 3.73 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1316528875 | -2.34 ↓ % | -13.25 ↓ % | -26.05 ↓ % | 3.52 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2965 | -0.68 ↓ % | -9.82 ↓ % | -15.82 ↓ % | 3.16 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751833084 | -1.62 ↓ % | -9.24 ↓ % | -18.52 ↓ % | 2.99 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4663 | -1.82 ↓ % | -12.30 ↓ % | -23.55 ↓ % | 2.44 Billion Dollars | 226.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.744 | -1.58 ↓ % | -10.96 ↓ % | -22.92 ↓ % | 2.38 Billion Dollars | 327.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,829.44 | 0.20 ↑ % | 1.47 ↑ % | -4.09 ↓ % | 2.37 Billion Dollars | 818.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6932 | -0.74 ↓ % | -8.34 ↓ % | -23.62 ↓ % | 2.25 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.217 | -0.79 ↓ % | -5.35 ↓ % | -11.56 ↓ % | 2.25 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,846.34 | 0.16 ↑ % | 0.92 ↑ % | -4.64 ↓ % | 2.10 Billion Dollars | 733.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 186.11 | -1.32 ↓ % | -11.54 ↓ % | -21.86 ↓ % | 1.98 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 120.50 | -3.03 ↓ % | -12.00 ↓ % | -22.82 ↓ % | 1.85 Billion Dollars | 435.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.53 | -2.62 ↓ % | -13.38 ↓ % | -16.12 ↓ % | 1.82 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040188 | -1.44 ↓ % | -12.81 ↓ % | -19.80 ↓ % | 1.66 Billion Dollars | 508.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2552 | -0.76 ↓ % | -10.49 ↓ % | -22.96 ↓ % | 1.59 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1505 | -1.58 ↓ % | -12.00 ↓ % | -23.33 ↓ % | 1.48 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.431 | -0.16 ↓ % | -10.27 ↓ % | -18.75 ↓ % | 1.47 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.625 | -0.70 ↓ % | -11.58 ↓ % | -25.41 ↓ % | 1.44 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5420 | 2.10 ↑ % | -9.32 ↓ % | -18.81 ↓ % | 1.40 Billion Dollars | 229.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589727810 | -1.94 ↓ % | -7.45 ↓ % | -11.19 ↓ % | 1.36 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1546080501 | -1.27 ↓ % | -5.85 ↓ % | -15.09 ↓ % | 1.34 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2681282245 | -2.11 ↓ % | -13.03 ↓ % | -21.87 ↓ % | 1.31 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.178 | -1.29 ↓ % | -8.25 ↓ % | -14.51 ↓ % | 1.21 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.757 | -2.30 ↓ % | -12.23 ↓ % | -32.35 ↓ % | 1.20 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3869135600 | -1.74 ↓ % | -16.74 ↓ % | -18.03 ↓ % | 1.08 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978669303 | -1.83 ↓ % | -11.51 ↓ % | -22.08 ↓ % | 1.04 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1286911238 | -2.05 ↓ % | -15.21 ↓ % | -26.03 ↓ % | 1.02 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.238 | -1.49 ↓ % | -5.97 ↓ % | -14.22 ↓ % | 946.77 Million Dollars | 325.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.128 | -2.65 ↓ % | -12.56 ↓ % | -17.76 ↓ % | 936.21 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2099 | -1.42 ↓ % | -15.57 ↓ % | -21.99 ↓ % | 926.25 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8858 | -1.60 ↓ % | -9.49 ↓ % | -18.79 ↓ % | 925.24 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0984100455 | -0.43 ↓ % | -10.99 ↓ % | -17.07 ↓ % | 872.73 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0024374877 | -2.16 ↓ % | -11.22 ↓ % | -7.71 ↓ % | 862.87 Million Dollars | 286.89 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312739486 | -2.78 ↓ % | -15.19 ↓ % | -25.44 ↓ % | 849.50 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.67 | -0.27 ↓ % | -7.87 ↓ % | -17.30 ↓ % | 780.75 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1336693389 | -1.92 ↓ % | -12.71 ↓ % | -24.05 ↓ % | 778.86 Million Dollars | 182.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092076451 | 0.85 ↑ % | -7.74 ↓ % | -12.18 ↓ % | 768.46 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0459190374 | -1.87 ↓ % | -10.93 ↓ % | -21.28 ↓ % | 762.60 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 759.19 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.4461 | -2.08 ↓ % | -12.57 ↓ % | -28.10 ↓ % | 750.13 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0054 | -1.20 ↓ % | -13.57 ↓ % | -22.93 ↓ % | 746.01 Million Dollars | 184.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079080732 | -1.11 ↓ % | -13.57 ↓ % | -23.47 ↓ % | 679.98 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343475747 | -0.37 ↓ % | -4.90 ↓ % | -15.55 ↓ % | 655.60 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000067818 | -1.93 ↓ % | -15.03 ↓ % | -24.07 ↓ % | 596.77 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0828070577 | -1.70 ↓ % | -11.47 ↓ % | -21.78 ↓ % | 547.54 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 43.11 | -2.55 ↓ % | -14.41 ↓ % | -34.51 ↓ % | 542.19 Million Dollars | 181.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1671336275 | -2.14 ↓ % | -15.99 ↓ % | -15.22 ↓ % | 542.16 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8114 | -1.71 ↓ % | -9.18 ↓ % | -14.56 ↓ % | 524.27 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.97 | -3.42 ↓ % | -26.21 ↓ % | -53.08 ↓ % | 509.11 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4156 | 0.03 ↑ % | -20.50 ↓ % | -43.34 ↓ % | 494.95 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4800 | -1.44 ↓ % | -11.14 ↓ % | -22.70 ↓ % | 493.59 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.44 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6222 | -1.62 ↓ % | -16.40 ↓ % | -19.40 ↓ % | 481.71 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4481748381 | -1.51 ↓ % | -10.99 ↓ % | -22.44 ↓ % | 481.28 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072634182 | -3.46 ↓ % | -17.15 ↓ % | -26.64 ↓ % | 456.58 Million Dollars | 158.96 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 454.94 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2451612623 | -2.47 ↓ % | -13.45 ↓ % | -19.42 ↓ % | 444.87 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0421983310 | -0.60 ↓ % | -12.74 ↓ % | -18.66 ↓ % | 432.50 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2215189937 | -1.93 ↓ % | -15.62 ↓ % | -26.80 ↓ % | 430.65 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1852 | -0.02 ↓ % | -0.13 ↓ % | 0.27 ↑ % | 412.31 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.0881 | -1.70 ↓ % | -8.99 ↓ % | -8.82 ↓ % | 412.02 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0229831022 | -1.43 ↓ % | -0.77 ↓ % | 13.48 ↑ % | 404.50 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 92 | 0.1764323406 | -1.02 ↓ % | -13.55 ↓ % | -23.60 ↓ % | 403.56 Million Dollars | 76.29 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2759218976 | -2.69 ↓ % | -12.75 ↓ % | -23.32 ↓ % | 403.01 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6092 | -3.09 ↓ % | -16.65 ↓ % | -26.31 ↓ % | 399.80 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4495 | 0.29 ↑ % | -16.00 ↓ % | -20.48 ↓ % | 362.38 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003616 | -1.05 ↓ % | -4.31 ↓ % | -10.77 ↓ % | 356.94 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1020196128 | -2.91 ↓ % | -14.37 ↓ % | -28.09 ↓ % | 354.15 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399314757 | 0.14 ↑ % | -3.50 ↓ % | -12.33 ↓ % | 352.00 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1757004782 | -1.54 ↓ % | -13.95 ↓ % | -29.52 ↓ % | 349.46 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4026004246 | -1.68 ↓ % | -13.42 ↓ % | -22.76 ↓ % | 340.83 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
