Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,091.66 | -0.36 ↓ % | -1.01 ↓ % | 4.27 ↑ % | 1,798.19 Billion Dollars | 55.29 Billion Dollars | 77,416.67 |
| 2 | Ethereum (ETH) | 3,106.44 | -0.43 ↓ % | 0.01 ↑ % | 11.16 ↑ % | 374.93 Billion Dollars | 23.90 Billion Dollars | 2,669.39 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 85.55 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.062 | -0.50 ↓ % | -0.63 ↓ % | 2.11 ↑ % | 124.39 Billion Dollars | 2.76 Billion Dollars | 1.7718 |
| 5 | BNB (BNB) | 892.12 | -0.51 ↓ % | -1.41 ↓ % | 7.66 ↑ % | 122.88 Billion Dollars | 1.84 Billion Dollars | 766.60 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 11.26 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 132.78 | -0.24 ↓ % | -0.64 ↓ % | 4.56 ↑ % | 74.55 Billion Dollars | 4.57 Billion Dollars | 114.10 |
| 8 | TRON (TRX) | 0.2808019307 | 0.16 ↑ % | -2.40 ↓ % | 1.22 ↑ % | 26.59 Billion Dollars | 546.84 Million Dollars | 0.2412959070 |
| 9 | Dogecoin (DOGE) | 0.1406732796 | -0.71 ↓ % | 0.26 ↑ % | 3.59 ↑ % | 22.74 Billion Dollars | 1.14 Billion Dollars | 0.1208819559 |
| 10 | Cardano (ADA) | 0.4283120391 | -1.03 ↓ % | 1.29 ↑ % | 10.74 ↑ % | 15.38 Billion Dollars | 607.24 Million Dollars | 0.3680528183 |
| 11 | Bitcoin Cash (BCH) | 575.58 | -0.92 ↓ % | -4.22 ↓ % | 8.32 ↑ % | 11.49 Billion Dollars | 327.26 Million Dollars | 494.60 |
| 12 | Hyperliquid (HYPE) | 29.34 | 0.16 ↑ % | -3.22 ↓ % | -3.59 ↓ % | 9.88 Billion Dollars | 291.86 Million Dollars | 25.21 |
| 13 | Chainlink (LINK) | 13.62 | -0.74 ↓ % | -2.01 ↓ % | 13.02 ↑ % | 9.49 Billion Dollars | 553.70 Million Dollars | 11.71 |
| 14 | UNUS SED LEO (LEO) | 9.626 | 0.44 ↑ % | -1.23 ↓ % | -2.10 ↓ % | 8.87 Billion Dollars | 895.61 Thousand Dollar | 8.272 |
| 15 | Stellar (XLM) | 0.2389386199 | -0.31 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 7.73 Billion Dollars | 132.57 Million Dollars | 0.2053223455 |
| 16 | Monero (XMR) | 374.44 | 0.18 ↑ % | 2.20 ↑ % | -6.65 ↓ % | 6.91 Billion Dollars | 141.38 Million Dollars | 321.76 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.64 Billion Dollars | 160.30 Million Dollars | 0.8587 |
| 18 | Zcash (ZEC) | 402.30 | -2.63 ↓ % | 14.67 ↑ % | 17.90 ↑ % | 6.61 Billion Dollars | 1.31 Billion Dollars | 345.70 |
| 19 | Litecoin (LTC) | 83.42 | -0.64 ↓ % | 1.28 ↑ % | 7.49 ↑ % | 6.39 Billion Dollars | 410.74 Million Dollars | 71.68 |
| 20 | Sui (SUI) | 1.5871 | -0.60 ↓ % | -1.74 ↓ % | 17.74 ↑ % | 5.93 Billion Dollars | 770.73 Million Dollars | 1.3638 |
| 21 | Avalanche (AVAX) | 13.57 | -0.42 ↓ % | -0.35 ↓ % | 5.51 ↑ % | 5.82 Billion Dollars | 294.04 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1330720527 | -0.78 ↓ % | -0.22 ↓ % | 0.10 ↑ % | 5.65 Billion Dollars | 147.18 Million Dollars | 0.1143501456 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.10 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084766 | -0.77 ↓ % | 1.21 ↑ % | 6.42 ↑ % | 4.99 Billion Dollars | 110.31 Million Dollars | 0.0000072841 |
| 25 | World Liberty Financial (WLFI) | 0.1502172883 | -1.21 ↓ % | 0.49 ↑ % | -0.93 ↓ % | 4.02 Billion Dollars | 116.33 Million Dollars | 0.1290832180 |
| 26 | Toncoin (TON) | 1.6086 | -0.55 ↓ % | -1.75 ↓ % | 6.80 ↑ % | 3.94 Billion Dollars | 109.91 Million Dollars | 1.3823 |
| 27 | Cronos (CRO) | 0.1031347928 | -0.47 ↓ % | -1.45 ↓ % | 1.11 ↑ % | 3.85 Billion Dollars | 15.77 Million Dollars | 0.0886247588 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 73.03 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1108 | 1.60 ↑ % | 0.57 ↑ % | 14.02 ↑ % | 3.61 Billion Dollars | 132.67 Million Dollars | 0.9545 |
| 30 | Polkadot (DOT) | 2.109 | -0.85 ↓ % | -0.53 ↓ % | 3.42 ↑ % | 3.47 Billion Dollars | 184.26 Million Dollars | 1.8124 |
| 31 | Uniswap (UNI) | 5.492 | -1.17 ↓ % | -1.38 ↓ % | -0.48 ↓ % | 3.46 Billion Dollars | 212.76 Million Dollars | 4.719 |
| 32 | Bittensor (TAO) | 290.69 | -0.40 ↓ % | 2.36 ↑ % | 10.18 ↑ % | 3.04 Billion Dollars | 153.04 Million Dollars | 249.79 |
| 33 | Aave (AAVE) | 190.68 | -0.02 ↓ % | -0.16 ↓ % | 11.75 ↑ % | 2.91 Billion Dollars | 375.59 Million Dollars | 163.85 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 277.74 Million Dollars | 0.8586 |
| 34 | Canton (CC) | 0.0752110495 | -1.02 ↓ % | 19.95 ↑ % | -4.04 ↓ % | 2.70 Billion Dollars | 33.62 Million Dollars | 0.0646296069 |
| 36 | Bitget Token (BGB) | 3.551 | -0.05 ↓ % | -0.86 ↓ % | 2.71 ↑ % | 2.47 Billion Dollars | 56.04 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.05 | -0.69 ↓ % | 1.24 ↑ % | 11.30 ↑ % | 2.31 Billion Dollars | 49.29 Million Dollars | 94.57 |
| 38 | NEAR Protocol (NEAR) | 1.7236 | -0.56 ↓ % | 0.20 ↑ % | 5.31 ↑ % | 2.21 Billion Dollars | 164.14 Million Dollars | 1.4811 |
| 39 | Aster (ASTER) | 0.9344 | -1.09 ↓ % | -0.80 ↓ % | -2.55 ↓ % | 2.07 Billion Dollars | 253.05 Million Dollars | 0.8029 |
| 40 | Ethena (ENA) | 0.2686512078 | -0.95 ↓ % | -2.05 ↓ % | 12.39 ↑ % | 2.07 Billion Dollars | 217.05 Million Dollars | 0.2308546694 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.51 ↓ % | 0.77 ↑ % | 2.90 ↑ % | 2.07 Billion Dollars | 65.61 Million Dollars | 11.48 |
| 42 | Pepe (PEPE) | 0.0000046706 | -0.80 ↓ % | 3.22 ↑ % | 15.65 ↑ % | 1.96 Billion Dollars | 492.58 Million Dollars | 0.0000040135 |
| 43 | Pi (PI) | 0.2205393021 | -0.42 ↓ % | -1.46 ↓ % | -4.99 ↓ % | 1.84 Billion Dollars | 15.51 Million Dollars | 0.1895116277 |
| 44 | Internet Computer (ICP) | 3.353 | -0.80 ↓ % | -3.09 ↓ % | -9.78 ↓ % | 1.82 Billion Dollars | 93.65 Million Dollars | 2.881 |
| 45 | MemeCore (M) | 1.2775 | 0.90 ↑ % | 2.72 ↑ % | -9.36 ↓ % | 1.59 Billion Dollars | 16.95 Million Dollars | 1.0978 |
| 46 | Tether Gold (XAUt) | 4,195.88 | 0.04 ↑ % | -0.25 ↓ % | -0.33 ↓ % | 1.58 Billion Dollars | 15.11 Billion Dollars | 3,605.56 |
| 47 | Ondo (ONDO) | 0.4757462163 | -0.68 ↓ % | 2.99 ↑ % | 2.79 ↑ % | 1.50 Billion Dollars | 159.68 Million Dollars | 0.4088134811 |
| 48 | Worldcoin (WLD) | 0.6022 | -1.14 ↓ % | 4.18 ↑ % | 4.81 ↑ % | 1.44 Billion Dollars | 107.28 Million Dollars | 0.5174 |
| 49 | PAX Gold (PAXG) | 4,205.13 | 0.06 ↑ % | -0.18 ↓ % | -0.67 ↓ % | 1.43 Billion Dollars | 100.23 Million Dollars | 3,613.51 |
| 50 | Kaspa (KAS) | 0.0516439339 | -0.30 ↓ % | -1.49 ↓ % | -2.15 ↓ % | 1.39 Billion Dollars | 20.41 Million Dollars | 0.0443781488 |
| 51 | Global Dollar (USDG) | 0.9977 | -0.16 ↓ % | -0.18 ↓ % | -0.21 ↓ % | 1.39 Billion Dollars | 17.09 Million Dollars | 0.8573 |
| 52 | KuCoin Token (KCS) | 10.18 | -0.21 ↓ % | -1.74 ↓ % | 5.93 ↑ % | 1.32 Billion Dollars | 5.32 Million Dollars | 8.752 |
| 53 | Aptos (APT) | 1.7589 | -1.12 ↓ % | 2.07 ↑ % | -5.00 ↓ % | 1.29 Billion Dollars | 107.51 Million Dollars | 1.5115 |
| 54 | POL (prev. MATIC) (POL) | 0.1225717586 | -0.81 ↓ % | 0.34 ↑ % | 3.98 ↑ % | 1.29 Billion Dollars | 73.60 Million Dollars | 0.1053271379 |
| 55 | Sky (SKY) | 0.0534220774 | -0.56 ↓ % | -0.10 ↓ % | 2.91 ↑ % | 1.23 Billion Dollars | 12.57 Million Dollars | 0.0459061253 |
| 56 | Arbitrum (ARB) | 0.2104417161 | -0.82 ↓ % | 1.80 ↑ % | 8.76 ↑ % | 1.18 Billion Dollars | 114.90 Million Dollars | 0.1808346711 |
| 57 | Algorand (ALGO) | 0.1322959304 | -0.51 ↓ % | -1.36 ↓ % | 1.57 ↑ % | 1.17 Billion Dollars | 35.72 Million Dollars | 0.1136832159 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.661 | -0.38 ↓ % | -0.54 ↓ % | -1.22 ↓ % | 1.13 Billion Dollars | 187.04 Million Dollars | 4.864 |
| 59 | Filecoin (FIL) | 1.4843 | -0.88 ↓ % | 0.66 ↑ % | 0.40 ↑ % | 1.08 Billion Dollars | 115.19 Million Dollars | 1.2755 |
| 60 | VeChain (VET) | 0.0124835296 | -0.79 ↓ % | 1.20 ↑ % | 1.13 ↑ % | 1.07 Billion Dollars | 27.32 Million Dollars | 0.0107272219 |
| 61 | Cosmos (ATOM) | 2.228 | -0.74 ↓ % | 1.12 ↑ % | -1.46 ↓ % | 1.07 Billion Dollars | 50.33 Million Dollars | 1.9146 |
| 62 | Pump.fun (PUMP) | 0.0030000821 | -1.15 ↓ % | 0.17 ↑ % | 7.53 ↑ % | 1.06 Billion Dollars | 138.51 Million Dollars | 0.0025780005 |
| 62 | Quant (QNT) | 87.88 | -0.58 ↓ % | -1.03 ↓ % | -12.26 ↓ % | 1.06 Billion Dollars | 15.47 Million Dollars | 75.52 |
| 64 | Flare (FLR) | 0.0129731011 | -0.20 ↓ % | -0.40 ↓ % | -3.13 ↓ % | 1.04 Billion Dollars | 4.27 Million Dollars | 0.0111479155 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 40.13 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0486321063 | -0.03 ↓ % | -1.50 ↓ % | -4.41 ↓ % | 900.80 Million Dollars | 26.93 Million Dollars | 0.0417900553 |
| 67 | Render (RENDER) | 1.6144 | -0.83 ↓ % | 0.73 ↑ % | 2.66 ↑ % | 837.20 Million Dollars | 36.18 Million Dollars | 1.3873 |
| 68 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 833.65 Million Dollars | 3.96 Billion Dollars | 0.8575 |
| 69 | GateToken (GT) | 10.35 | 0.30 ↑ % | 0.74 ↑ % | 6.07 ↑ % | 830.92 Million Dollars | 3.67 Million Dollars | 8.894 |
| 70 | Sei (SEI) | 0.1303690656 | -0.91 ↓ % | 0.61 ↑ % | 6.69 ↑ % | 830.45 Million Dollars | 61.99 Million Dollars | 0.1120274418 |
| 71 | PancakeSwap (CAKE) | 2.310 | -0.28 ↓ % | 1.79 ↑ % | 0.51 ↑ % | 777.49 Million Dollars | 50.74 Million Dollars | 1.9849 |
| 72 | Bonk (BONK) | 0.0000093438 | -1.20 ↓ % | 1.19 ↑ % | 6.49 ↑ % | 772.73 Million Dollars | 82.99 Million Dollars | 0.0000080292 |
| 73 | MYX Finance (MYX) | 2.911 | 0.32 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 732.11 Million Dollars | 32.80 Million Dollars | 2.502 |
| 74 | Pudgy Penguins (PENGU) | 0.0113287004 | -0.76 ↓ % | 1.66 ↑ % | 17.47 ↑ % | 712.13 Million Dollars | 167.51 Million Dollars | 0.0097348655 |
| 75 | Jupiter (JUP) | 0.2239206095 | -0.78 ↓ % | 0.57 ↑ % | -3.19 ↓ % | 702.43 Million Dollars | 21.53 Million Dollars | 0.1924172189 |
| 76 | Story (IP) | 2.113 | -1.00 ↓ % | -0.08 ↓ % | -5.38 ↓ % | 701.63 Million Dollars | 30.12 Million Dollars | 1.8158 |
| 77 | Nexo (NEXO) | 0.9672 | -0.79 ↓ % | -1.88 ↓ % | 1.16 ↑ % | 624.98 Million Dollars | 7.82 Million Dollars | 0.8312 |
| 78 | Dash (DASH) | 47.92 | -2.85 ↓ % | 4.95 ↑ % | -1.05 ↓ % | 599.59 Million Dollars | 220.31 Million Dollars | 41.18 |
| 79 | Aerodrome Finance (AERO) | 0.6606 | 0.10 ↑ % | -1.54 ↓ % | 12.61 ↑ % | 597.45 Million Dollars | 19.05 Million Dollars | 0.5676 |
| 80 | Optimism (OP) | 0.3149266017 | -0.58 ↓ % | 1.40 ↑ % | 10.31 ↑ % | 597.28 Million Dollars | 74.11 Million Dollars | 0.2706195781 |
| 81 | SPX6900 (SPX) | 0.6415 | -0.98 ↓ % | -3.45 ↓ % | 5.27 ↑ % | 597.20 Million Dollars | 18.58 Million Dollars | 0.5512 |
| 82 | Immutable (IMX) | 0.2862277308 | -1.09 ↓ % | -0.24 ↓ % | 0.11 ↑ % | 569.30 Million Dollars | 18.28 Million Dollars | 0.2459583513 |
| 83 | Injective (INJ) | 5.537 | -1.01 ↓ % | 0.11 ↑ % | 5.98 ↑ % | 553.52 Million Dollars | 63.08 Million Dollars | 4.758 |
| 84 | Curve DAO Token (CRV) | 0.3871876066 | -1.13 ↓ % | -0.19 ↓ % | 1.44 ↑ % | 550.18 Million Dollars | 59.43 Million Dollars | 0.3327141822 |
| 85 | 0.2378306132 | -0.89 ↓ % | 0.26 ↑ % | 3.30 ↑ % | 549.89 Million Dollars | 79.63 Million Dollars | 0.2043702242 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8332 | -0.60 ↓ % | -1.50 ↓ % | -0.26 ↓ % | 546.65 Million Dollars | 125.02 Million Dollars | 0.7160 |
| 87 | Stacks (STX) | 0.2990673814 | -0.35 ↓ % | 0.91 ↑ % | 6.36 ↑ % | 542.69 Million Dollars | 11.22 Million Dollars | 0.2569915915 |
| 88 | Lido DAO (LDO) | 0.5929 | -0.94 ↓ % | 1.22 ↑ % | 5.88 ↑ % | 529.82 Million Dollars | 91.62 Million Dollars | 0.5095 |
| 89 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 526.22 Million Dollars | 5.43 Million Dollars | 0.8590 |
| 90 | Tezos (XTZ) | 0.4879930868 | -0.72 ↓ % | 2.37 ↑ % | 4.13 ↑ % | 521.20 Million Dollars | 27.30 Million Dollars | 0.4193373394 |
| 91 | Starknet (STRK) | 0.1078896535 | -1.36 ↓ % | -3.70 ↓ % | -8.75 ↓ % | 518.03 Million Dollars | 47.96 Million Dollars | 0.0927106581 |
| 92 | ether.fi (ETHFI) | 0.8202 | -0.95 ↓ % | 2.40 ↑ % | 9.48 ↑ % | 499.24 Million Dollars | 35.72 Million Dollars | 0.7048 |
| 93 | Celestia (TIA) | 0.5803 | -1.16 ↓ % | 2.04 ↑ % | 3.17 ↑ % | 494.27 Million Dollars | 57.86 Million Dollars | 0.4986535941 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 493.40 Million Dollars | 15.99 Million Dollars | 0.8574 |
| 95 | Telcoin (TEL) | 0.0053092610 | -0.20 ↓ % | -2.27 ↓ % | 1.72 ↑ % | 483.18 Million Dollars | 1.77 Million Dollars | 0.0045623010 |
| 95 | The Graph (GRT) | 0.0454814567 | -0.83 ↓ % | -0.33 ↓ % | -1.44 ↓ % | 483.10 Million Dollars | 19.80 Million Dollars | 0.0390826705 |
| 97 | Kaia (KAIA) | 0.0773830432 | -0.74 ↓ % | -2.33 ↓ % | 2.58 ↑ % | 478.86 Million Dollars | 14.62 Million Dollars | 0.0664960228 |
| 98 | FLOKI (FLOKI) | 0.0000482302 | -1.76 ↓ % | 4.64 ↑ % | 11.95 ↑ % | 460.08 Million Dollars | 88.81 Million Dollars | 0.0000414447 |
| 99 | Morpho (MORPHO) | 1.2047 | -0.26 ↓ % | -1.72 ↓ % | -12.35 ↓ % | 450.63 Million Dollars | 21.32 Million Dollars | 1.0352 |
| 100 | DoubleZero (2Z) | 0.1292333029 | -0.72 ↓ % | -9.63 ↓ % | 20.96 ↑ % | 448.62 Million Dollars | 47.07 Million Dollars | 0.1110514695 |
