Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,444.99 | 0.13 ↑ % | 1.02 ↑ % | 1.23 ↑ % | 1,787.25 Billion Dollars | 42.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.38 | -0.23 ↓ % | 0.43 ↑ % | 2.82 ↑ % | 361.65 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.17 Billion Dollars | 93.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.69 | -0.30 ↓ % | 0.50 ↑ % | 2.97 ↑ % | 122.55 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9049 | -0.05 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 115.92 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.38 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.88 | -0.02 ↓ % | -0.33 ↓ % | -0.92 ↓ % | 71.26 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907514451 | -0.09 ↓ % | -1.31 ↓ % | -2.35 ↓ % | 27.54 Billion Dollars | 515.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244221334 | 0.01 ↑ % | -0.41 ↓ % | 1.97 ↑ % | 20.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566230251 | -0.18 ↓ % | -0.01 ↓ % | 1.50 ↑ % | 12.85 Billion Dollars | 535.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.65 | -0.11 ↓ % | -0.51 ↓ % | 2.67 ↑ % | 11.81 Billion Dollars | 322.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.99 | -1.78 ↓ % | 17.20 ↑ % | 56.40 ↑ % | 9.97 Billion Dollars | 924.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.66 | -1.16 ↓ % | -0.11 ↓ % | -7.02 ↓ % | 8.70 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | -0.01 ↓ % | -1.17 ↓ % | 4.08 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.72 | -0.20 ↓ % | -3.40 ↓ % | -3.19 ↓ % | 8.30 Billion Dollars | 405.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2078900096 | -0.20 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 6.74 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1689388610 | 2.30 ↑ % | 9.43 ↑ % | 18.56 ↑ % | 6.35 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.62 | -0.54 ↓ % | -5.14 ↓ % | 3.53 ↑ % | 6.22 Billion Dollars | 552.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4036 | -0.05 ↓ % | -3.75 ↓ % | -4.31 ↓ % | 5.32 Billion Dollars | 709.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.04 | 0.23 ↑ % | -1.43 ↓ % | 2.33 ↑ % | 5.30 Billion Dollars | 332.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.00 | -0.09 ↓ % | 0.78 ↑ % | -0.21 ↓ % | 5.17 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067599709 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077154 | -0.36 ↓ % | -1.16 ↓ % | -0.48 ↓ % | 4.55 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1648672142 | -0.38 ↓ % | 4.05 ↑ % | -0.18 ↓ % | 4.41 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.78 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5168 | -0.08 ↓ % | -0.73 ↓ % | -2.43 ↓ % | 3.69 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905068106 | -0.22 ↓ % | -0.54 ↓ % | -0.22 ↓ % | 3.60 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8417 | -0.17 ↓ % | -1.60 ↓ % | -3.90 ↓ % | 3.06 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.797 | -0.34 ↓ % | 0.99 ↑ % | -1.24 ↓ % | 3.05 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9079 | -0.31 ↓ % | 2.35 ↑ % | 4.02 ↑ % | 2.95 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.72 | 0.07 ↑ % | 1.12 ↑ % | 1.72 ↑ % | 2.53 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | 0.02 ↑ % | 0.36 ↑ % | -1.05 ↓ % | 2.51 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.36 | -0.65 ↓ % | 1.18 ↑ % | 3.05 ↑ % | 2.44 Billion Dollars | 413.51 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,288.46 | 0.27 ↑ % | 4.03 ↑ % | 9.33 ↑ % | 2.35 Billion Dollars | 612.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.04 | -0.11 ↓ % | 0.97 ↑ % | 3.63 ↑ % | 2.25 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,305.82 | 0.25 ↑ % | 4.12 ↑ % | 9.32 ↑ % | 2.22 Billion Dollars | 750.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049593 | 0.33 ↑ % | -2.10 ↓ % | 0.31 ↑ % | 2.05 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5388 | -1.08 ↓ % | 0.74 ↑ % | -4.68 ↓ % | 1.94 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4673 | -0.05 ↓ % | -1.95 ↓ % | -3.01 ↓ % | 1.89 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | -0.22 ↓ % | -0.16 ↓ % | -0.29 ↓ % | 1.78 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.211 | 0.05 ↑ % | -4.06 ↓ % | -10.07 ↓ % | 1.76 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6663 | 0.04 ↑ % | 1.67 ↑ % | 11.35 ↑ % | 1.72 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3366472604 | 0.06 ↑ % | 0.94 ↑ % | 1.56 ↑ % | 1.64 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656391470 | 1.49 ↑ % | 3.15 ↑ % | 3.74 ↑ % | 1.51 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.879 | -1.27 ↓ % | -3.45 ↓ % | -2.31 ↓ % | 1.48 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1711287490 | -0.06 ↓ % | -1.63 ↓ % | -4.73 ↓ % | 1.44 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.23 ↑ % | 0.06 ↑ % | 3.06 ↑ % | 1.43 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1721336666 | -0.33 ↓ % | 0.38 ↑ % | -1.60 ↓ % | 1.37 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4565346925 | -0.30 ↓ % | -1.93 ↓ % | -3.31 ↓ % | 1.27 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1164879762 | -0.02 ↓ % | -1.00 ↓ % | -14.60 ↓ % | 1.23 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5901 | 0.46 ↑ % | 1.55 ↑ % | 3.81 ↑ % | 1.22 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.881 | -0.32 ↓ % | -0.28 ↓ % | 1.00 ↑ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031564149 | -0.57 ↓ % | -0.05 ↓ % | 26.20 ↑ % | 1.12 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.245 | -0.15 ↓ % | 0.16 ↑ % | -3.54 ↓ % | 1.10 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396407077 | 0.26 ↑ % | -0.86 ↓ % | -2.40 ↓ % | 1.08 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196203708 | -0.45 ↓ % | -2.07 ↓ % | 1.84 ↑ % | 1.06 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9193 | -0.44 ↓ % | 2.32 ↑ % | -4.86 ↓ % | 995.54 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678745280 | -0.49 ↓ % | -1.89 ↓ % | -8.47 ↓ % | 978.17 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0576407536 | -1.18 ↓ % | -5.19 ↓ % | -6.32 ↓ % | 957.26 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.732 | -0.62 ↓ % | -1.62 ↓ % | -2.50 ↓ % | 946.42 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 48.01 | -8.86 ↓ % | -30.92 ↓ % | 4.20 ↑ % | 941.06 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2607 | -0.12 ↓ % | -1.91 ↓ % | -4.30 ↓ % | 933.64 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.10 | -0.37 ↓ % | -1.23 ↓ % | -1.46 ↓ % | 930.87 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107128814 | 0.23 ↑ % | 1.53 ↑ % | 7.11 ↑ % | 889.03 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100920610 | -0.35 ↓ % | -1.19 ↓ % | -0.82 ↓ % | 867.77 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086889 | -0.34 ↓ % | -0.99 ↓ % | -2.49 ↓ % | 764.58 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.07 | 0.09 ↑ % | -5.64 ↓ % | -13.24 ↓ % | 742.64 Million Dollars | 200.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388010529 | -0.01 ↓ % | 0.32 ↑ % | -2.00 ↓ % | 740.61 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 733.95 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.100 | -1.02 ↓ % | -1.99 ↓ % | -9.91 ↓ % | 733.91 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059738999 | -0.04 ↓ % | -0.36 ↓ % | 0.66 ↑ % | 700.72 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2131337870 | -0.29 ↓ % | 5.77 ↑ % | 10.99 ↑ % | 691.38 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9045 | -0.13 ↓ % | -1.10 ↓ % | 0.40 ↑ % | 635.12 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100638278 | -0.65 ↓ % | 3.25 ↑ % | 3.00 ↑ % | 632.62 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9499 | 0.12 ↑ % | -0.76 ↓ % | 3.63 ↑ % | 613.77 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9730 | -1.33 ↓ % | -2.03 ↓ % | 2.32 ↑ % | 583.42 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563357159 | -0.47 ↓ % | -2.57 ↓ % | 10.44 ↑ % | 577.07 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5371 | -0.93 ↓ % | -5.39 ↓ % | -7.80 ↓ % | 576.61 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2956026697 | -0.21 ↓ % | -1.64 ↓ % | -2.55 ↓ % | 574.68 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8288 | -1.10 ↓ % | 1.14 ↑ % | 0.87 ↑ % | 543.95 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2968723777 | -0.52 ↓ % | -2.00 ↓ % | -3.64 ↓ % | 538.71 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 88 | 0.2263281272 | 0.01 ↑ % | 0.24 ↑ % | -4.58 ↓ % | 521.12 Million Dollars | 50.27 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3473346250 | -0.27 ↓ % | -0.21 ↓ % | -5.23 ↓ % | 506.99 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.52 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4897225388 | 1.52 ↑ % | 24.95 ↑ % | 27.53 ↑ % | 489.72 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 467.63 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8689 | 0.69 ↑ % | -0.65 ↓ % | 10.79 ↑ % | 467.23 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1343211909 | 2.35 ↑ % | 13.66 ↑ % | 10.49 ↑ % | 466.28 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2315610094 | -0.13 ↓ % | -1.44 ↓ % | -2.48 ↓ % | 460.57 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2043 | 0.19 ↑ % | -2.84 ↓ % | 6.42 ↑ % | 456.03 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.419 | -0.38 ↓ % | -1.06 ↓ % | -3.72 ↓ % | 441.77 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5177 | 0.03 ↑ % | -0.93 ↓ % | -0.39 ↓ % | 438.28 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6157 | -0.41 ↓ % | 1.64 ↑ % | 1.61 ↑ % | 430.67 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4677480498 | 0.11 ↑ % | 2.89 ↑ % | -0.09 ↓ % | 426.79 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
