Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,070.47 | 0.42 ↑ % | -0.74 ↓ % | -4.78 ↓ % | 1,301.15 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.40 | 0.33 ↑ % | -1.36 ↓ % | -4.33 ↓ % | 229.60 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 80.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.79 | 0.09 ↑ % | -1.19 ↓ % | -3.55 ↓ % | 82.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3276 | 0.14 ↑ % | -1.79 ↓ % | -7.98 ↓ % | 81.11 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.00 | 0.28 ↑ % | -0.77 ↓ % | -6.06 ↓ % | 46.13 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804171434 | 0.06 ↑ % | -0.91 ↓ % | -2.46 ↓ % | 26.57 Billion Dollars | 478.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908346150 | 0.16 ↑ % | -3.09 ↓ % | -8.94 ↓ % | 15.34 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2685795873 | 0.34 ↑ % | -3.31 ↓ % | -4.42 ↓ % | 9.69 Billion Dollars | 632.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.61 | -0.16 ↓ % | -4.50 ↓ % | -21.35 ↓ % | 8.89 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.815 | 0.04 ↑ % | 0.27 ↑ % | 2.58 ↑ % | 8.12 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | 1.10 ↑ % | 3.44 ↑ % | -4.72 ↓ % | 7.35 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1664865290 | 1.59 ↑ % | -2.60 ↓ % | 3.74 ↑ % | 6.30 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.04 | -0.53 ↓ % | -2.23 ↓ % | 1.03 ↑ % | 6.09 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.474 | 0.54 ↑ % | -2.94 ↓ % | -4.85 ↓ % | 6.00 Billion Dollars | 416.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516320511 | -0.01 ↓ % | -4.00 ↓ % | -6.38 ↓ % | 5.00 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0963983401 | -0.23 ↓ % | -3.20 ↓ % | -3.85 ↓ % | 4.15 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.69 | 0.19 ↑ % | -2.98 ↓ % | -4.83 ↓ % | 4.05 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.667 | 0.29 ↑ % | -2.81 ↓ % | -6.15 ↓ % | 3.74 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.29 | -0.29 ↓ % | -6.06 ↓ % | -19.29 ↓ % | 3.47 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8585 | 0.20 ↑ % | -4.86 ↓ % | -9.66 ↓ % | 3.30 Billion Dollars | 845.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055613 | 0.10 ↑ % | -3.92 ↓ % | -13.55 ↓ % | 3.28 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2439 | -0.37 ↓ % | -3.98 ↓ % | -6.67 ↓ % | 3.05 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736188310 | 0.05 ↑ % | -3.14 ↓ % | -5.84 ↓ % | 3.02 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082269362 | -0.26 ↓ % | -3.92 ↓ % | -10.07 ↓ % | 2.99 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,341.84 | 0.06 ↑ % | 2.26 ↑ % | 4.58 ↑ % | 2.94 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,432.34 | 0.28 ↑ % | 3.40 ↑ % | 5.66 ↑ % | 2.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5147 | -0.03 ↓ % | -2.66 ↓ % | 11.19 ↑ % | 2.53 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.682 | 0.48 ↑ % | -1.89 ↓ % | 1.79 ↑ % | 2.33 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6262 | -0.12 ↓ % | -1.51 ↓ % | -1.50 ↓ % | 2.04 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4639 | -0.10 ↓ % | 2.68 ↑ % | 8.85 ↑ % | 1.86 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.68 | -0.30 ↓ % | -3.20 ↓ % | -5.85 ↓ % | 1.84 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6977 | -0.35 ↓ % | 1.53 ↑ % | -3.51 ↓ % | 1.73 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.91 | 0.24 ↑ % | -4.60 ↓ % | -11.60 ↓ % | 1.65 Billion Dollars | 267.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1678601517 | -0.23 ↓ % | -1.42 ↓ % | -2.76 ↓ % | 1.58 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.93 | 0.45 ↑ % | -1.43 ↓ % | -5.38 ↓ % | 1.57 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666684098 | 0.04 ↑ % | -1.07 ↓ % | 3.89 ↑ % | 1.53 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.158 | -0.08 ↓ % | -0.63 ↓ % | -7.78 ↓ % | 1.51 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035401 | 0.13 ↑ % | -3.58 ↓ % | -15.75 ↓ % | 1.46 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0726 | 0.51 ↑ % | -2.56 ↓ % | 2.02 ↑ % | 1.38 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.262 | -0.61 ↓ % | -4.35 ↓ % | -10.71 ↓ % | 1.29 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.332 | -0.76 ↓ % | -4.44 ↓ % | 3.61 ↑ % | 1.28 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2470597770 | 0.07 ↑ % | -3.78 ↓ % | -8.41 ↓ % | 1.20 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1043053367 | -0.75 ↓ % | -3.55 ↓ % | -6.58 ↓ % | 1.11 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.18 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3788904759 | -0.34 ↓ % | -3.16 ↓ % | -2.68 ↓ % | 1.09 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.599 | 0.02 ↑ % | -8.73 ↓ % | -11.11 ↓ % | 1.00 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0556070340 | 0.22 ↑ % | -6.31 ↓ % | -4.57 ↓ % | 923.49 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7883 | -0.35 ↓ % | -4.65 ↓ % | -23.44 ↓ % | 885.83 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0988468865 | 0.41 ↑ % | -4.02 ↓ % | -9.34 ↓ % | 813.02 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292547179 | -0.40 ↓ % | -2.17 ↓ % | -6.83 ↓ % | 796.97 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.802 | 0.36 ↑ % | -1.93 ↓ % | -6.31 ↓ % | 783.50 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091300180 | 0.07 ↑ % | -1.67 ↓ % | -3.89 ↓ % | 775.80 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.282 | -0.30 ↓ % | -2.44 ↓ % | -5.85 ↓ % | 763.02 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.99 | -0.18 ↓ % | -2.58 ↓ % | -6.63 ↓ % | 748.38 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841302470 | 0.11 ↑ % | -2.47 ↓ % | -6.57 ↓ % | 747.55 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9483 | 0.07 ↑ % | -4.29 ↓ % | -2.82 ↓ % | 715.85 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8884 | -0.67 ↓ % | -5.31 ↓ % | -0.62 ↓ % | 693.12 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3263 | 0.00 ↓ % | -6.12 ↓ % | -10.75 ↓ % | 688.02 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7487 | 0.53 ↑ % | -3.45 ↓ % | 7.21 ↑ % | 682.97 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 665.18 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328494529 | -0.01 ↓ % | -3.40 ↓ % | -7.52 ↓ % | 654.85 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017655116 | -0.19 ↓ % | -1.41 ↓ % | -16.32 ↓ % | 624.99 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069586990 | -0.21 ↓ % | -5.72 ↓ % | -10.38 ↓ % | 598.34 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5935 | 1.44 ↑ % | -11.36 ↓ % | 21.68 ↑ % | 593.52 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923473674 | -1.20 ↓ % | -8.05 ↓ % | -7.03 ↓ % | 548.46 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0310987791 | -0.99 ↓ % | -12.05 ↓ % | 5.95 ↑ % | 547.34 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8348 | -0.31 ↓ % | -1.55 ↓ % | -7.02 ↓ % | 539.38 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1489287180 | -0.28 ↓ % | -2.97 ↓ % | -5.87 ↓ % | 520.86 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.91 | -1.37 ↓ % | -13.70 ↓ % | 22.69 ↑ % | 517.33 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056152 | -0.81 ↓ % | -5.51 ↓ % | -11.45 ↓ % | 494.11 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.05 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6122 | 0.00 ↑ % | 0.09 ↑ % | -4.57 ↓ % | 487.95 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2606743664 | 2.31 ↑ % | 9.64 ↑ % | 15.93 ↑ % | 469.21 Million Dollars | 171.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | 0.00 ↑ % | -0.23 ↓ % | 0.02 ↑ % | 460.46 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2511995145 | 0.07 ↑ % | -2.91 ↓ % | -1.44 ↓ % | 455.83 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0640299572 | -0.89 ↓ % | -6.78 ↓ % | -9.75 ↓ % | 431.14 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6562 | 0.25 ↑ % | -3.32 ↓ % | 1.34 ↑ % | 430.67 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2737 | 0.10 ↑ % | -1.25 ↓ % | -4.29 ↓ % | 421.34 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0477316474 | 0.22 ↑ % | 0.04 ↑ % | 10.96 ↑ % | 420.76 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065000717 | -0.22 ↓ % | -4.33 ↓ % | -6.23 ↓ % | 408.60 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.86 | 0.46 ↑ % | -5.07 ↓ % | -7.53 ↓ % | 401.74 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3648868772 | -0.31 ↓ % | -5.74 ↓ % | -6.48 ↓ % | 392.94 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 380.47 Million Dollars | 386.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4786366858 | -1.15 ↓ % | -3.71 ↓ % | 2.94 ↑ % | 356.14 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2340021909 | -0.19 ↓ % | -2.85 ↓ % | -3.41 ↓ % | 343.76 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0327510501 | -0.01 ↓ % | -1.69 ↓ % | -8.63 ↓ % | 337.41 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0536475446 | 0.49 ↑ % | -2.81 ↓ % | -4.76 ↓ % | 335.60 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | 0.1483162528 | -0.04 ↓ % | -6.21 ↓ % | -11.17 ↓ % | 335.34 Million Dollars | 128.27 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3324 | 1.54 ↑ % | -2.01 ↓ % | -11.00 ↓ % | 333.11 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | 0.09 ↑ % | -0.26 ↓ % | -0.50 ↓ % | 330.12 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | 0.05 ↑ % | -2.46 ↓ % | -2.20 ↓ % | 329.75 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.35 | -0.01 ↓ % | -2.77 ↓ % | 2.18 ↑ % | 322.93 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
