Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,605.38 | 0.09 ↑ % | -2.49 ↓ % | 1.39 ↑ % | 1,850.04 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.35 | 0.39 ↑ % | -2.71 ↓ % | 2.88 ↑ % | 387.95 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 186.95 Billion Dollars | 74.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.67 | 0.75 ↑ % | -2.59 ↓ % | 1.89 ↑ % | 125.41 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9509 | 0.92 ↑ % | -5.17 ↓ % | -5.71 ↓ % | 118.59 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.96 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.85 | 0.22 ↑ % | -6.05 ↓ % | -5.30 ↓ % | 75.70 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171025406 | 0.45 ↑ % | -0.13 ↓ % | 6.16 ↑ % | 30.03 Billion Dollars | 699.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267290641 | 0.62 ↑ % | -7.80 ↓ % | -8.87 ↓ % | 21.34 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638118664 | 1.12 ↑ % | -7.97 ↓ % | -7.71 ↓ % | 13.08 Billion Dollars | 717.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.96 | 1.61 ↑ % | -1.19 ↓ % | -9.94 ↓ % | 11.71 Billion Dollars | 376.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.94 | 5.47 ↑ % | 7.11 ↑ % | 2.37 ↑ % | 11.27 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.25 ↑ % | -6.15 ↓ % | -3.36 ↓ % | 9.09 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | 0.00 ↓ % | 1.95 ↑ % | 2.14 ↑ % | 8.50 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | 0.73 ↑ % | -5.05 ↓ % | -2.35 ↓ % | 7.27 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2126700658 | 1.23 ↑ % | -7.42 ↓ % | -6.10 ↓ % | 6.89 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5863 | -0.79 ↓ % | -10.79 ↓ % | -12.11 ↓ % | 6.02 Billion Dollars | 844.95 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.51 | 0.31 ↑ % | -8.36 ↓ % | -9.00 ↓ % | 5.96 Billion Dollars | 486.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | 0.69 ↑ % | -8.19 ↓ % | -8.88 ↓ % | 5.44 Billion Dollars | 366.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.57 | 0.32 ↑ % | -6.83 ↓ % | -11.71 ↓ % | 5.34 Billion Dollars | 572.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1085562541 | 1.22 ↑ % | -7.88 ↓ % | -8.17 ↓ % | 4.65 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078870 | 0.67 ↑ % | -6.49 ↓ % | -7.91 ↓ % | 4.65 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1614923423 | 0.75 ↑ % | -3.76 ↓ % | -2.72 ↓ % | 4.32 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147997263 | 0.29 ↑ % | -4.40 ↓ % | -22.34 ↓ % | 4.30 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6152 | 1.01 ↑ % | -6.84 ↓ % | -8.06 ↓ % | 3.92 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963951859 | 0.28 ↑ % | -5.21 ↓ % | -4.89 ↓ % | 3.84 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9536 | 0.82 ↑ % | -10.27 ↓ % | -6.70 ↓ % | 3.24 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | 1.60 ↑ % | -7.23 ↓ % | -9.89 ↓ % | 3.14 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9089 | 0.10 ↑ % | -4.09 ↓ % | -8.08 ↓ % | 2.96 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.30 | 0.85 ↑ % | -7.86 ↓ % | -12.32 ↓ % | 2.66 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.702 | -0.95 ↓ % | -1.97 ↓ % | 5.71 ↑ % | 2.59 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.62 | 0.77 ↑ % | -5.72 ↓ % | -2.35 ↓ % | 2.51 Billion Dollars | 342.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.54 | 0.51 ↑ % | -4.15 ↓ % | -1.51 ↓ % | 2.30 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052085 | 0.80 ↑ % | -10.19 ↓ % | -11.21 ↓ % | 2.16 Billion Dollars | 516.54 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.763 | 1.22 ↑ % | -5.31 ↓ % | 18.01 ↑ % | 2.06 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5760 | 2.03 ↑ % | -9.52 ↓ % | -7.84 ↓ % | 2.03 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5802 | 1.47 ↑ % | 1.21 ↑ % | -3.84 ↓ % | 1.99 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,655.05 | -0.24 ↓ % | 1.20 ↑ % | 1.67 ↑ % | 1.90 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | 1.83 ↑ % | -7.90 ↓ % | -5.43 ↓ % | 1.83 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.17 | -0.21 ↓ % | 1.33 ↑ % | 2.22 ↑ % | 1.79 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399555344 | 0.64 ↑ % | -11.91 ↓ % | -15.12 ↓ % | 1.66 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6385 | 4.72 ↑ % | -10.82 ↓ % | -10.69 ↓ % | 1.64 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1862865782 | 0.80 ↑ % | -8.50 ↓ % | -10.73 ↓ % | 1.56 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1957317696 | 2.39 ↑ % | -10.31 ↓ % | -15.32 ↓ % | 1.56 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.09 | -0.67 ↓ % | -3.31 ↓ % | 1.39 ↑ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636664760 | 0.84 ↑ % | -0.77 ↓ % | 7.65 ↑ % | 1.46 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1344863036 | 1.70 ↑ % | -6.84 ↓ % | -17.10 ↓ % | 1.42 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4857536178 | 0.67 ↑ % | -11.07 ↓ % | -15.45 ↓ % | 1.33 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.211 | 1.53 ↑ % | 1.86 ↑ % | -6.01 ↓ % | 1.31 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6376 | 1.53 ↑ % | -11.82 ↓ % | -8.00 ↓ % | 1.25 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.13 | -0.13 ↓ % | -2.27 ↓ % | -1.76 ↓ % | 1.17 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0422582122 | 1.13 ↑ % | -5.19 ↓ % | -10.52 ↓ % | 1.15 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.343 | 1.36 ↑ % | -8.86 ↓ % | -8.89 ↓ % | 1.14 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1933655353 | -0.06 ↓ % | -10.47 ↓ % | -6.19 ↓ % | 1.13 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 1.12 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184067520 | 1.13 ↑ % | -9.27 ↓ % | -10.91 ↓ % | 1.05 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.011 | 1.82 ↑ % | -7.83 ↓ % | -22.83 ↓ % | 1.04 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3645 | 0.96 ↑ % | -11.49 ↓ % | -8.48 ↓ % | 1.01 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.32 ↑ % | -6.30 ↓ % | -9.18 ↓ % | 992.28 Million Dollars | 277.01 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.72 | 2.14 ↑ % | 8.21 ↑ % | 107.46 ↑ % | 988.52 Million Dollars | 824.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.71 | 0.58 ↑ % | -5.26 ↓ % | 4.38 ↑ % | 938.14 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107084893 | 1.62 ↑ % | -8.94 ↓ % | -8.31 ↓ % | 920.77 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0554909167 | -0.33 ↓ % | -10.56 ↓ % | -20.74 ↓ % | 921.56 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.631 | -0.29 ↓ % | 5.56 ↑ % | 5.99 ↑ % | 917.33 Million Dollars | 304.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025184273 | 3.12 ↑ % | -9.51 ↓ % | 4.92 ↑ % | 891.52 Million Dollars | 195.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101732579 | 0.25 ↑ % | -6.94 ↓ % | -8.60 ↓ % | 843.66 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092553 | 0.91 ↑ % | -10.56 ↓ % | -13.36 ↓ % | 814.43 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414899773 | 1.04 ↑ % | -6.10 ↓ % | -12.53 ↓ % | 791.81 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110971794 | 2.11 ↑ % | -7.90 ↓ % | -8.59 ↓ % | 734.60 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.83 ↑ % | -3.74 ↓ % | 2.25 ↑ % | 696.40 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103401436 | 2.50 ↑ % | -11.92 ↓ % | -15.58 ↓ % | 649.99 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999906875 | 0.86 ↑ % | -10.12 ↓ % | -6.79 ↓ % | 638.05 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9556 | 0.52 ↑ % | -3.50 ↓ % | -0.60 ↓ % | 617.44 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5625 | 1.08 ↑ % | -8.37 ↓ % | -1.63 ↓ % | 603.29 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0587774331 | 3.10 ↑ % | -7.39 ↓ % | 20.55 ↑ % | 601.00 Million Dollars | 156.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3306373564 | 1.16 ↑ % | -7.74 ↓ % | -13.12 ↓ % | 599.98 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3052317129 | 1.06 ↑ % | -11.32 ↓ % | -4.16 ↓ % | 593.40 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3959136117 | 3.56 ↑ % | -5.14 ↓ % | -2.00 ↓ % | 576.75 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.59 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 86 | 0.2420703313 | 2.76 ↑ % | -12.47 ↓ % | -18.38 ↓ % | 557.37 Million Dollars | 79.80 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8420 | 2.51 ↑ % | -10.54 ↓ % | -19.44 ↓ % | 552.46 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2593706109 | 0.84 ↑ % | -11.45 ↓ % | -4.28 ↓ % | 515.88 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 503.18 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 494.24 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2761 | 0.33 ↑ % | -2.60 ↓ % | -1.32 ↓ % | 482.88 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.688 | 1.66 ↑ % | -11.49 ↓ % | -10.29 ↓ % | 468.66 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4991790577 | 1.97 ↑ % | -9.94 ↓ % | -14.89 ↓ % | 464.73 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6800 | 1.83 ↑ % | -3.70 ↓ % | 13.58 ↑ % | 460.86 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5448 | 1.39 ↑ % | -10.13 ↓ % | -14.48 ↓ % | 461.22 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5020 | -0.54 ↓ % | -8.45 ↓ % | -9.94 ↓ % | 458.75 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6501 | 0.83 ↑ % | -10.86 ↓ % | -12.87 ↓ % | 454.73 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8010 | 0.38 ↑ % | -7.93 ↓ % | -30.31 ↓ % | 450.25 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 99 | 0.1951500161 | 6.48 ↑ % | 7.00 ↑ % | 17.12 ↑ % | 449.89 Million Dollars | 37.37 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5033 | 2.07 ↑ % | -12.32 ↓ % | -9.28 ↓ % | 437.32 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
