Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,632.19 | 0.03 ↑ % | -2.55 ↓ % | 0.52 ↑ % | 1,850.58 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.48 | 0.15 ↑ % | -2.97 ↓ % | 1.70 ↑ % | 387.73 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 82.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.29 | 0.31 ↑ % | -2.27 ↓ % | 1.98 ↑ % | 126.31 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9643 | 0.24 ↑ % | -4.37 ↓ % | -6.07 ↓ % | 119.41 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.94 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.69 | -0.09 ↓ % | -6.32 ↓ % | -6.37 ↓ % | 75.61 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203594152 | 0.74 ↑ % | 0.34 ↑ % | 7.22 ↑ % | 30.34 Billion Dollars | 747.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272738732 | 0.08 ↑ % | -7.28 ↓ % | -9.59 ↓ % | 21.43 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640856636 | -0.13 ↓ % | -7.71 ↓ % | -8.94 ↓ % | 13.09 Billion Dollars | 775.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.23 | -0.07 ↓ % | -0.78 ↓ % | -9.12 ↓ % | 11.77 Billion Dollars | 424.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.55 | -0.07 ↓ % | 7.56 ↑ % | 6.42 ↑ % | 11.28 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.11 ↓ % | -6.21 ↓ % | -4.28 ↓ % | 9.09 Billion Dollars | 568.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.281 | 0.04 ↑ % | 2.30 ↑ % | 2.93 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 0.41 ↑ % | -5.97 ↓ % | -4.23 ↓ % | 7.25 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156224083 | 0.95 ↑ % | -5.45 ↓ % | -5.02 ↓ % | 6.99 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.50 | 0.08 ↑ % | -7.71 ↓ % | -11.75 ↓ % | 6.01 Billion Dollars | 515.01 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5839 | -0.23 ↓ % | -11.00 ↓ % | -13.68 ↓ % | 6.01 Billion Dollars | 979.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | -0.33 ↓ % | -7.45 ↓ % | -9.79 ↓ % | 5.45 Billion Dollars | 395.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.30 ↓ % | -6.00 ↓ % | -12.18 ↓ % | 5.37 Billion Dollars | 626.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088909421 | -0.29 ↓ % | -7.07 ↓ % | -8.80 ↓ % | 4.66 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078585 | -0.12 ↓ % | -6.46 ↓ % | -9.28 ↓ % | 4.63 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1157003186 | -2.96 ↓ % | -1.48 ↓ % | -23.17 ↓ % | 4.33 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1616328876 | -0.02 ↓ % | -3.34 ↓ % | -4.50 ↓ % | 4.32 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6007 | -1.12 ↓ % | -6.60 ↓ % | -9.40 ↓ % | 3.89 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963529994 | -0.26 ↓ % | -4.78 ↓ % | -5.17 ↓ % | 3.83 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9655 | -0.50 ↓ % | -8.84 ↓ % | -7.66 ↓ % | 3.26 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.991 | -0.55 ↓ % | -6.19 ↓ % | -10.37 ↓ % | 3.17 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9249 | 0.75 ↑ % | -2.74 ↓ % | -6.65 ↓ % | 3.01 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.64 | -0.48 ↓ % | -8.11 ↓ % | -13.56 ↓ % | 2.66 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.686 | -0.15 ↓ % | -2.80 ↓ % | 4.39 ↑ % | 2.58 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.20 | -0.22 ↓ % | -5.79 ↓ % | -4.00 ↓ % | 2.50 Billion Dollars | 341.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.24 | -0.49 ↓ % | -4.24 ↓ % | -2.61 ↓ % | 2.29 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052385 | 0.03 ↑ % | -9.47 ↓ % | -12.62 ↓ % | 2.17 Billion Dollars | 565.27 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.868 | 0.58 ↑ % | -3.79 ↓ % | 19.42 ↑ % | 2.12 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5824 | -0.53 ↓ % | -7.83 ↓ % | -9.42 ↓ % | 2.03 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5599 | -0.54 ↓ % | 1.19 ↑ % | -6.02 ↓ % | 1.96 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,656.41 | -0.05 ↓ % | 1.23 ↑ % | 2.05 ↑ % | 1.91 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.20 ↓ % | -6.81 ↓ % | -5.57 ↓ % | 1.85 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.33 | -0.05 ↓ % | 1.25 ↑ % | 2.28 ↑ % | 1.79 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406288352 | -0.66 ↓ % | -11.54 ↓ % | -15.81 ↓ % | 1.66 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6346 | -0.69 ↓ % | -11.39 ↓ % | -11.95 ↓ % | 1.63 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1900719396 | 0.12 ↑ % | -6.72 ↓ % | -9.07 ↓ % | 1.59 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1951920515 | -0.17 ↓ % | -10.33 ↓ % | -16.28 ↓ % | 1.55 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1397164735 | 1.24 ↑ % | -2.40 ↓ % | -12.05 ↓ % | 1.48 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.12 | 0.32 ↑ % | -3.23 ↓ % | 0.90 ↑ % | 1.47 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637056408 | 0.26 ↑ % | 0.04 ↑ % | 6.92 ↑ % | 1.46 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899034291 | -0.10 ↓ % | -10.10 ↓ % | -16.20 ↓ % | 1.34 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.165 | -0.82 ↓ % | 1.71 ↑ % | -5.05 ↓ % | 1.30 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6304 | -0.87 ↓ % | -10.57 ↓ % | -9.30 ↓ % | 1.25 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.03 ↑ % | -1.78 ↓ % | -1.98 ↓ % | 1.16 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.62 ↓ % | -6.30 ↓ % | -9.50 ↓ % | 1.16 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424060137 | 0.12 ↑ % | -3.29 ↓ % | -10.81 ↓ % | 1.15 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1918412866 | -0.67 ↓ % | -10.22 ↓ % | -8.49 ↓ % | 1.12 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.129 | 3.62 ↑ % | -2.50 ↓ % | -18.15 ↓ % | 1.10 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180442544 | -0.46 ↓ % | -8.24 ↓ % | -11.82 ↓ % | 1.05 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3755 | 0.05 ↑ % | -10.03 ↓ % | -8.44 ↓ % | 1.01 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.71 | -1.79 ↓ % | 10.02 ↑ % | 111.73 ↑ % | 1.01 Billion Dollars | 859.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.01 ↑ % | -6.35 ↓ % | -9.81 ↓ % | 989.35 Million Dollars | 295.51 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0578294119 | 3.56 ↑ % | -5.48 ↓ % | -18.37 ↓ % | 960.40 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.46 | 3.31 ↑ % | -1.33 ↓ % | 6.32 ↑ % | 959.33 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107050881 | -0.83 ↓ % | -8.11 ↓ % | -8.86 ↓ % | 920.48 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.600 | -0.65 ↓ % | -2.80 ↓ % | 4.85 ↑ % | 906.64 Million Dollars | 249.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025309845 | 0.02 ↑ % | -10.05 ↓ % | 4.15 ↑ % | 895.97 Million Dollars | 207.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102410202 | 1.15 ↑ % | -6.14 ↓ % | -8.44 ↓ % | 849.27 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093461 | 0.34 ↑ % | -9.70 ↓ % | -13.26 ↓ % | 822.42 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414277549 | -0.24 ↓ % | -5.67 ↓ % | -12.61 ↓ % | 790.68 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.017 | 0.15 ↑ % | -4.04 ↓ % | 1.43 ↑ % | 780.76 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1107992805 | -0.28 ↓ % | -7.56 ↓ % | -10.24 ↓ % | 732.63 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103600286 | 0.05 ↑ % | -11.37 ↓ % | -16.49 ↓ % | 651.24 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1990709065 | -0.21 ↓ % | -10.47 ↓ % | -8.57 ↓ % | 635.12 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9563 | 0.08 ↑ % | -3.52 ↓ % | -0.86 ↓ % | 617.90 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3105230533 | -0.42 ↓ % | -8.83 ↓ % | -5.15 ↓ % | 603.69 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5596 | -0.52 ↓ % | -9.33 ↓ % | -3.38 ↓ % | 600.20 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0585550146 | -2.93 ↓ % | -5.27 ↓ % | 19.61 ↑ % | 598.74 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3291658355 | -1.11 ↓ % | -7.92 ↓ % | -14.79 ↓ % | 597.31 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.53 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3941339009 | -0.78 ↓ % | -4.84 ↓ % | -2.97 ↓ % | 574.17 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8668 | 0.72 ↑ % | -7.10 ↓ % | -18.06 ↓ % | 568.78 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 87 | 0.2445197853 | -0.05 ↓ % | -11.22 ↓ % | -20.73 ↓ % | 563.01 Million Dollars | 87.21 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591576359 | -0.95 ↓ % | -10.04 ↓ % | -5.20 ↓ % | 515.46 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 499.08 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 494.17 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2722 | 0.14 ↑ % | -3.04 ↓ % | -3.44 ↓ % | 481.40 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.680 | -1.12 ↓ % | -10.57 ↓ % | -11.66 ↓ % | 467.90 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7022 | -0.21 ↓ % | -1.06 ↓ % | 11.68 ↑ % | 466.94 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5006 | -0.14 ↓ % | -9.08 ↓ % | -16.65 ↓ % | 466.06 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5471 | 0.35 ↑ % | -9.36 ↓ % | -15.33 ↓ % | 463.12 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5009 | 0.19 ↑ % | -8.32 ↓ % | -15.25 ↓ % | 457.78 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 97 | 0.1981969889 | 1.49 ↑ % | 8.47 ↑ % | 17.46 ↑ % | 456.91 Million Dollars | 42.70 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6479 | -0.57 ↓ % | -11.50 ↓ % | -14.25 ↓ % | 453.17 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7859 | -0.58 ↓ % | -8.08 ↓ % | -32.77 ↓ % | 446.48 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4976324654 | -1.01 ↓ % | -12.04 ↓ % | -12.05 ↓ % | 432.39 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
