Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,008.87 | -0.06 ↓ % | -1.81 ↓ % | -9.60 ↓ % | 1,379.31 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.41 | 0.17 ↑ % | -4.23 ↓ % | -10.60 ↓ % | 244.45 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 184.30 Billion Dollars | 83.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4169 | 0.70 ↑ % | -1.99 ↓ % | -10.86 ↓ % | 86.32 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.78 | 0.04 ↑ % | -2.83 ↓ % | -18.00 ↓ % | 84.79 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.32 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | 0.82 ↑ % | -3.62 ↓ % | -14.99 ↓ % | 47.69 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774651636 | -0.21 ↓ % | -0.64 ↓ % | -3.12 ↓ % | 26.28 Billion Dollars | 523.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932320404 | 0.49 ↑ % | -3.17 ↓ % | -13.25 ↓ % | 15.73 Billion Dollars | 838.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.72 | -0.23 ↓ % | -1.48 ↓ % | -1.80 ↓ % | 10.47 Billion Dollars | 473.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638768867 | 0.55 ↑ % | -2.13 ↓ % | -11.05 ↓ % | 9.52 Billion Dollars | 402.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 1.26 ↑ % | 2.61 ↑ % | -0.19 ↓ % | 8.13 Billion Dollars | 959.90 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.19 | 0.49 ↑ % | -7.43 ↓ % | -12.27 ↓ % | 7.58 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.89 | -1.22 ↓ % | 0.41 ↑ % | -9.11 ↓ % | 6.42 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1674277278 | -1.30 ↓ % | -0.37 ↓ % | -6.99 ↓ % | 6.31 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.581 | 0.27 ↑ % | -3.08 ↓ % | -10.88 ↓ % | 6.08 Billion Dollars | 600.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.36 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585608573 | 0.00 ↑ % | -1.18 ↓ % | -10.26 ↓ % | 5.19 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.58 | 0.36 ↑ % | -1.62 ↓ % | -10.94 ↓ % | 4.12 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909382535 | 0.20 ↑ % | -1.99 ↓ % | -0.06 ↓ % | 3.91 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.90 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.87 | 0.42 ↑ % | -1.45 ↓ % | -14.99 ↓ % | 3.90 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.792 | 0.37 ↑ % | -3.17 ↓ % | -12.53 ↓ % | 3.80 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9346 | 0.29 ↑ % | -3.71 ↓ % | -16.97 ↓ % | 3.59 Billion Dollars | 459.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060454 | 0.34 ↑ % | -1.14 ↓ % | -10.72 ↓ % | 3.56 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3310 | -0.44 ↓ % | -2.52 ↓ % | -4.54 ↓ % | 3.26 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778504905 | -0.15 ↓ % | -2.69 ↓ % | -6.03 ↓ % | 3.10 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081686156 | 0.96 ↑ % | -3.88 ↓ % | -19.44 ↓ % | 2.89 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.20 | 0.03 ↑ % | -0.14 ↓ % | -0.74 ↓ % | 2.61 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.63 | 0.03 ↑ % | -0.10 ↓ % | -0.72 ↓ % | 2.31 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2893 | 0.35 ↑ % | -2.37 ↓ % | -14.90 ↓ % | 2.15 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.377 | 0.29 ↑ % | -2.62 ↓ % | -13.60 ↓ % | 2.14 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6322 | 0.07 ↑ % | -2.12 ↓ % | -11.94 ↓ % | 2.06 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3918 | -0.32 ↓ % | -4.99 ↓ % | -6.98 ↓ % | 1.76 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.78 | 0.10 ↑ % | -2.72 ↓ % | -13.73 ↓ % | 1.68 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.403 | -0.53 ↓ % | -6.63 ↓ % | -20.70 ↓ % | 1.68 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.31 | -0.57 ↓ % | -5.63 ↓ % | -22.28 ↓ % | 1.62 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6530 | -0.74 ↓ % | 6.28 ↑ % | 15.88 ↑ % | 1.62 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688454049 | -0.05 ↓ % | -1.21 ↓ % | 10.70 ↑ % | 1.58 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.28 | 0.36 ↑ % | -1.39 ↓ % | -12.14 ↓ % | 1.58 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036888 | 0.76 ↑ % | -3.42 ↓ % | -12.03 ↓ % | 1.53 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.490 | -1.71 ↓ % | -11.83 ↓ % | -10.11 ↓ % | 1.38 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.398 | 0.40 ↑ % | -1.48 ↓ % | -10.54 ↓ % | 1.31 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.359 | 0.28 ↑ % | -2.80 ↓ % | -13.50 ↓ % | 1.30 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0001 | 0.34 ↑ % | -3.22 ↓ % | -15.87 ↓ % | 1.29 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1380303778 | 0.39 ↑ % | -2.93 ↓ % | -14.26 ↓ % | 1.24 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2498484442 | 0.68 ↑ % | -1.14 ↓ % | -11.17 ↓ % | 1.22 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3810463575 | 0.52 ↑ % | -2.55 ↓ % | -7.74 ↓ % | 1.08 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | -0.25 ↓ % | -4.63 ↓ % | -11.90 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922998920 | 0.90 ↑ % | -3.29 ↓ % | -14.41 ↓ % | 977.42 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9329 | -0.03 ↓ % | -1.54 ↓ % | -6.48 ↓ % | 951.59 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1151150991 | 0.34 ↑ % | -4.08 ↓ % | -17.31 ↓ % | 946.82 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316198719 | 1.60 ↑ % | 0.50 ↑ % | -2.81 ↓ % | 859.83 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.85 | 0.94 ↑ % | -0.34 ↓ % | 4.42 ↑ % | 843.29 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096496070 | -0.37 ↓ % | -1.86 ↓ % | -2.50 ↓ % | 817.34 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920259930 | 0.58 ↑ % | -3.87 ↓ % | -13.81 ↓ % | 816.34 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485944219 | 0.19 ↑ % | -2.08 ↓ % | -0.87 ↓ % | 807.03 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.955 | 0.16 ↑ % | -1.00 ↓ % | -13.85 ↓ % | 801.03 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0038 | 0.54 ↑ % | -3.55 ↓ % | -20.16 ↓ % | 769.78 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.273 | 0.80 ↑ % | -2.31 ↓ % | -22.80 ↓ % | 760.93 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 709.84 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353271765 | 0.08 ↑ % | -1.88 ↓ % | -3.36 ↓ % | 704.13 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.330 | 11.08 ↑ % | 24.09 ↑ % | 28.00 ↑ % | 686.14 Million Dollars | 380.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019364005 | 0.78 ↑ % | -3.36 ↓ % | -20.17 ↓ % | 685.49 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3161 | 0.51 ↑ % | -3.40 ↓ % | -16.38 ↓ % | 682.69 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9014 | 0.15 ↑ % | -4.31 ↓ % | -16.62 ↓ % | 678.03 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077382809 | 0.44 ↑ % | -2.16 ↓ % | -10.11 ↓ % | 665.38 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1112312014 | 0.81 ↑ % | -1.17 ↓ % | -15.91 ↓ % | 648.12 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8229 | -0.98 ↓ % | -1.46 ↓ % | 1.11 ↑ % | 531.69 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059926 | 0.12 ↑ % | -3.63 ↓ % | -15.95 ↓ % | 527.32 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 493.71 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730021396 | 0.54 ↑ % | -2.20 ↓ % | -15.56 ↓ % | 482.71 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1448520076 | 1.35 ↑ % | -5.70 ↓ % | -26.45 ↓ % | 469.88 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2554481415 | -0.63 ↓ % | -2.44 ↓ % | -15.31 ↓ % | 463.54 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | 0.00 ↓ % | -0.12 ↓ % | 0.65 ↑ % | 457.54 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.58 | 0.25 ↑ % | -3.84 ↓ % | -14.92 ↓ % | 447.79 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3277 | 0.23 ↑ % | -2.88 ↓ % | -14.97 ↓ % | 440.97 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1409 | -0.04 ↓ % | -1.98 ↓ % | -11.85 ↓ % | 432.21 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4018670075 | 0.26 ↑ % | -2.26 ↓ % | -16.23 ↓ % | 432.03 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.22 | 1.46 ↑ % | -10.26 ↓ % | 21.45 ↑ % | 418.32 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1940 | 2.89 ↑ % | -6.29 ↓ % | -14.49 ↓ % | 418.19 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399818006 | 0.20 ↑ % | -0.95 ↓ % | -11.55 ↓ % | 410.57 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 397.27 Million Dollars | 605.07 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0222550262 | -0.87 ↓ % | 0.38 ↑ % | -17.87 ↓ % | 391.69 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3911990154 | -0.69 ↓ % | 37.36 ↑ % | 115.87 ↑ % | 391.20 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1845986570 | 0.48 ↑ % | -2.44 ↓ % | -15.56 ↓ % | 390.61 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061765927 | 0.39 ↑ % | -3.25 ↓ % | -18.45 ↓ % | 388.26 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5679 | 0.53 ↑ % | -0.41 ↓ % | -11.92 ↓ % | 372.70 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421548227 | -0.70 ↓ % | -4.09 ↓ % | 2.40 ↑ % | 371.60 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 95 | 0.1536426761 | 0.66 ↑ % | 0.92 ↑ % | 41.03 ↑ % | 370.39 Million Dollars | 23.25 Million Dollars | 0.0000000000 | |
| 96 | 0.1580539559 | 0.07 ↑ % | -2.13 ↓ % | -13.81 ↓ % | 360.82 Million Dollars | 36.46 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4357 | -1.14 ↓ % | -6.86 ↓ % | -4.42 ↓ % | 358.93 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2349902302 | 0.11 ↑ % | -7.55 ↓ % | -16.46 ↓ % | 344.04 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1897339295 | -2.77 ↓ % | -0.01 ↓ % | 27.56 ↑ % | 341.52 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.48 | -3.42 ↓ % | 27.52 ↑ % | 44.47 ↑ % | 342.66 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
