Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,151.65 | 0.19 ↑ % | 0.99 ↑ % | -3.58 ↓ % | 1,739.87 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,847.87 | 0.03 ↑ % | -2.53 ↓ % | -11.22 ↓ % | 343.72 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.24 Billion Dollars | 93.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.23 | 0.19 ↑ % | -3.02 ↓ % | -3.47 ↓ % | 115.32 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8606 | 0.74 ↑ % | -2.15 ↓ % | -7.77 ↓ % | 112.55 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.96 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.30 | 0.14 ↑ % | -2.50 ↓ % | -6.07 ↓ % | 69.30 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773432409 | 0.12 ↑ % | -0.60 ↓ % | -1.04 ↓ % | 26.26 Billion Dollars | 576.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252531731 | -0.12 ↓ % | -3.45 ↓ % | -9.29 ↓ % | 19.07 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635456787 | 0.17 ↑ % | -3.74 ↓ % | -14.47 ↓ % | 13.06 Billion Dollars | 732.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.63 | 0.57 ↑ % | -1.32 ↓ % | -4.17 ↓ % | 10.76 Billion Dollars | 375.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | -0.17 ↓ % | -3.09 ↓ % | -9.80 ↓ % | 8.54 Billion Dollars | 658.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.08 | 0.24 ↑ % | -10.23 ↓ % | -14.04 ↓ % | 8.11 Billion Dollars | 524.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.83 | 1.09 ↑ % | 1.64 ↑ % | 7.59 ↑ % | 8.04 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106422580 | 0.14 ↑ % | -2.43 ↓ % | -13.27 ↓ % | 6.82 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.27 | 0.96 ↑ % | 2.56 ↑ % | -5.17 ↓ % | 6.55 Billion Dollars | 808.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.530 | -3.12 ↓ % | -27.72 ↓ % | -30.70 ↓ % | 6.02 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.07 | 0.24 ↑ % | -2.69 ↓ % | -6.28 ↓ % | 5.83 Billion Dollars | 459.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4031 | -0.09 ↓ % | -4.37 ↓ % | -9.39 ↓ % | 5.24 Billion Dollars | 845.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.43 ↓ % | -3.19 ↓ % | -12.61 ↓ % | 5.03 Billion Dollars | 405.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090752273 | -0.04 ↓ % | -2.45 ↓ % | -15.98 ↓ % | 4.63 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075197 | 0.41 ↑ % | -2.87 ↓ % | -8.99 ↓ % | 4.43 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2136 | 0.11 ↑ % | -4.64 ↓ % | 5.40 ↑ % | 3.95 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4817 | 0.42 ↑ % | -1.29 ↓ % | -7.32 ↓ % | 3.63 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0909666166 | 0.37 ↑ % | -3.38 ↓ % | -10.07 ↓ % | 3.51 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1259025661 | 0.39 ↑ % | -5.36 ↓ % | -14.87 ↓ % | 3.37 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.203 | -1.12 ↓ % | 2.39 ↑ % | -3.23 ↓ % | 3.28 Billion Dollars | 320.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8029 | 0.00 ↓ % | -3.19 ↓ % | -12.46 ↓ % | 2.97 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753835091 | 0.50 ↑ % | 5.94 ↑ % | 2.97 ↑ % | 2.73 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.28 | -1.04 ↓ % | -3.05 ↓ % | -6.23 ↓ % | 2.73 Billion Dollars | 379.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 474.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.25 ↓ % | -1.32 ↓ % | -3.27 ↓ % | 2.41 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.71 | 0.56 ↑ % | -7.38 ↓ % | -19.66 ↓ % | 2.40 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.99 | 0.10 ↑ % | -1.25 ↓ % | -7.20 ↓ % | 2.23 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6730 | 0.15 ↑ % | -0.16 ↓ % | 11.91 ↑ % | 2.09 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4786 | -0.51 ↓ % | -3.55 ↓ % | -11.52 ↓ % | 1.90 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.12 ↓ % | -2.81 ↓ % | -8.01 ↓ % | 1.86 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | 0.02 ↑ % | -7.27 ↓ % | -25.67 ↓ % | 1.72 Billion Dollars | 429.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2038280818 | 0.38 ↑ % | 1.70 ↑ % | -3.03 ↓ % | 1.70 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.76 | -0.09 ↓ % | 0.07 ↑ % | 2.57 ↑ % | 1.63 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038600 | -0.54 ↓ % | -4.20 ↓ % | -13.36 ↓ % | 1.62 Billion Dollars | 377.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | 0.16 ↑ % | -4.34 ↓ % | -12.52 ↓ % | 1.57 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2020383418 | -0.28 ↓ % | -4.79 ↓ % | -19.24 ↓ % | 1.55 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.87 | -0.02 ↓ % | 0.07 ↑ % | 2.64 ↑ % | 1.51 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.28 ↓ % | -1.18 ↓ % | -1.84 ↓ % | 1.34 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579632128 | 0.24 ↑ % | -3.16 ↓ % | 5.38 ↑ % | 1.33 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4979316198 | -0.25 ↓ % | -2.92 ↓ % | -15.67 ↓ % | 1.23 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3876388224 | -0.01 ↓ % | -4.46 ↓ % | -17.20 ↓ % | 1.22 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0421449906 | 0.55 ↑ % | -2.43 ↓ % | -11.95 ↓ % | 1.14 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1072146992 | -0.17 ↓ % | -3.07 ↓ % | -11.06 ↓ % | 1.13 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4991 | 0.14 ↑ % | -3.68 ↓ % | -12.24 ↓ % | 1.12 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0646659670 | 3.53 ↑ % | 8.23 ↑ % | 38.64 ↑ % | 1.07 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1825961223 | -0.62 ↓ % | -6.69 ↓ % | -11.15 ↓ % | 1.04 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | 0.04 ↑ % | -2.54 ↓ % | -9.88 ↓ % | 1.02 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110930401 | -0.04 ↓ % | -2.56 ↓ % | -14.17 ↓ % | 981.36 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9088 | -0.40 ↓ % | -3.99 ↓ % | -12.78 ↓ % | 922.55 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113765734 | 0.01 ↑ % | -0.91 ↓ % | -9.79 ↓ % | 915.51 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.74 | 0.11 ↑ % | -4.27 ↓ % | -11.39 ↓ % | 890.28 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2168 | 0.06 ↑ % | -4.36 ↓ % | -11.96 ↓ % | 884.86 Million Dollars | 139.96 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468216721 | -0.03 ↓ % | -0.52 ↓ % | -6.32 ↓ % | 867.37 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100843443 | 0.00 ↓ % | -4.78 ↓ % | -14.57 ↓ % | 867.10 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 829.11 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.225 | 4.05 ↑ % | -8.82 ↓ % | 10.37 ↑ % | 811.13 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.04 | -0.26 ↓ % | -2.34 ↓ % | -3.07 ↓ % | 806.34 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125202945 | 0.08 ↑ % | -2.90 ↓ % | -17.68 ↓ % | 730.38 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020228356 | -0.71 ↓ % | -11.43 ↓ % | -27.03 ↓ % | 716.08 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080648 | 0.17 ↑ % | -4.48 ↓ % | -11.15 ↓ % | 668.38 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2762 | -0.34 ↓ % | -5.84 ↓ % | -19.50 ↓ % | 661.81 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8330 | 0.25 ↑ % | -4.25 ↓ % | -17.54 ↓ % | 616.31 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9127 | -0.28 ↓ % | 0.46 ↑ % | -5.46 ↓ % | 589.76 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091937019 | -0.21 ↓ % | -6.59 ↓ % | -17.00 ↓ % | 577.92 Million Dollars | 190.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1811963049 | 0.19 ↑ % | -4.87 ↓ % | -15.53 ↓ % | 568.40 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6041 | 0.39 ↑ % | -5.69 ↓ % | -19.13 ↓ % | 544.82 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2729606029 | -0.53 ↓ % | -5.03 ↓ % | -11.14 ↓ % | 530.66 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 517.70 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3541516428 | 0.35 ↑ % | -0.52 ↓ % | -9.50 ↓ % | 504.65 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.20 | 0.55 ↑ % | -3.98 ↓ % | -18.29 ↓ % | 478.20 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 84 | 0.2037199192 | -0.10 ↓ % | -5.07 ↓ % | -15.25 ↓ % | 471.01 Million Dollars | 73.17 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4393327537 | 0.35 ↑ % | -2.91 ↓ % | -11.75 ↓ % | 469.68 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7131 | -0.58 ↓ % | -7.20 ↓ % | -10.10 ↓ % | 465.49 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.594 | -0.51 ↓ % | -4.41 ↓ % | -14.89 ↓ % | 459.25 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049877728 | 0.47 ↑ % | -0.49 ↓ % | 6.20 ↑ % | 458.89 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5116 | -0.68 ↓ % | -6.38 ↓ % | -12.71 ↓ % | 457.14 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2269074951 | -0.28 ↓ % | -7.09 ↓ % | -18.30 ↓ % | 451.31 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.817 | 3.25 ↑ % | 36.40 ↑ % | 65.68 ↑ % | 452.12 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2476218585 | 0.00 ↑ % | -4.55 ↓ % | -15.59 ↓ % | 449.34 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4801857351 | 0.28 ↑ % | -7.40 ↓ % | -20.28 ↓ % | 447.05 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6805 | -0.27 ↓ % | -5.66 ↓ % | -16.13 ↓ % | 446.50 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4448878183 | 0.76 ↑ % | 4.96 ↑ % | 37.72 ↑ % | 444.89 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4886208391 | -0.67 ↓ % | -6.14 ↓ % | -20.55 ↓ % | 443.64 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1534 | -0.18 ↓ % | -1.42 ↓ % | -3.69 ↓ % | 432.54 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857621422 | -0.19 ↓ % | -7.62 ↓ % | -19.12 ↓ % | 425.78 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731548990 | -0.66 ↓ % | -6.67 ↓ % | -18.43 ↓ % | 404.79 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397853076 | 0.17 ↑ % | -4.00 ↓ % | 3.70 ↑ % | 393.87 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
