Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,541.07 | -0.28 ↓ % | 5.29 ↑ % | 7.82 ↑ % | 1,491.99 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,388.10 | 0.02 ↑ % | 9.11 ↑ % | 12.27 ↑ % | 288.22 Billion Dollars | 28.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.73 Billion Dollars | 116.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3726 | -0.12 ↓ % | 3.43 ↑ % | 3.95 ↑ % | 84.29 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.98 | 0.06 ↑ % | 3.42 ↑ % | 2.06 ↑ % | 84.26 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.71 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 0.02 ↑ % | 5.15 ↑ % | 7.21 ↑ % | 49.54 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214293271 | 0.00 ↓ % | -0.22 ↓ % | 1.98 ↑ % | 30.46 Billion Dollars | 676.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943288449 | -0.16 ↓ % | 3.66 ↑ % | 3.29 ↑ % | 15.99 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | -0.23 ↓ % | 7.82 ↑ % | 21.68 ↑ % | 11.49 Billion Dollars | 447.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.20 ↑ % | -0.22 ↓ % | -0.15 ↓ % | 9.31 Billion Dollars | 522.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444858159 | -0.03 ↓ % | 2.51 ↑ % | -0.03 ↓ % | 8.83 Billion Dollars | 588.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.99 | -0.02 ↓ % | 2.70 ↑ % | 0.81 ↑ % | 8.75 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | -0.12 ↓ % | 5.49 ↑ % | 4.02 ↑ % | 6.70 Billion Dollars | 760.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.29 | 0.63 ↑ % | 1.34 ↑ % | 5.52 ↑ % | 6.46 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.99 | 0.98 ↑ % | 4.70 ↑ % | 41.04 ↑ % | 6.27 Billion Dollars | 809.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560590894 | 0.34 ↑ % | 5.24 ↑ % | 5.46 ↑ % | 5.98 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569118554 | 0.13 ↑ % | 3.65 ↑ % | -0.04 ↓ % | 5.19 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | 0.06 ↑ % | 3.29 ↑ % | 2.43 ↑ % | 4.22 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.417 | -0.21 ↓ % | 3.69 ↑ % | 8.32 ↑ % | 4.07 Billion Dollars | 387.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868569045 | -0.04 ↓ % | 2.04 ↑ % | -0.43 ↓ % | 3.76 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9515 | 0.17 ↑ % | 5.33 ↑ % | 7.73 ↑ % | 3.76 Billion Dollars | 384.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.754 | -4.27 ↓ % | -3.63 ↓ % | 7.10 ↑ % | 3.55 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4299 | -0.79 ↓ % | 1.45 ↑ % | 16.04 ↑ % | 3.55 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059491 | 0.45 ↑ % | 3.18 ↑ % | 1.25 ↑ % | 3.51 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 14.03 | 8.06 ↑ % | 56.83 ↑ % | 5,507.91 ↑ % | 3.48 Billion Dollars | 802.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706648906 | -0.18 ↓ % | 3.29 ↑ % | 1.57 ↑ % | 2.99 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.79 | -0.15 ↓ % | -2.73 ↓ % | -20.54 ↓ % | 2.73 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,756.88 | -0.09 ↓ % | 1.40 ↑ % | 2.44 ↑ % | 2.66 Billion Dollars | 436.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808648010 | -0.19 ↓ % | 1.57 ↑ % | -17.72 ↓ % | 2.57 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,766.93 | -0.07 ↓ % | 1.44 ↑ % | 2.33 ↑ % | 2.42 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6817 | -0.20 ↓ % | 2.92 ↑ % | 4.16 ↑ % | 2.23 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.195 | 0.23 ↑ % | 5.23 ↑ % | 3.03 ↑ % | 2.04 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1927 | -0.10 ↓ % | 1.71 ↑ % | -3.60 ↓ % | 2.00 Billion Dollars | 319.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4161 | -0.82 ↓ % | 1.69 ↑ % | 13.37 ↑ % | 1.83 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.18 | 0.02 ↑ % | 2.93 ↑ % | 2.66 ↑ % | 1.79 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740537297 | -0.25 ↓ % | 1.99 ↑ % | -2.73 ↓ % | 1.72 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6779 | 0.81 ↑ % | 2.83 ↑ % | 1.12 ↑ % | 1.68 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649214622 | -0.07 ↓ % | -0.88 ↓ % | -3.09 ↓ % | 1.67 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.00 | -0.11 ↓ % | 7.07 ↑ % | 9.62 ↑ % | 1.55 Billion Dollars | 355.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | -0.07 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037038 | 0.76 ↑ % | 6.55 ↑ % | 8.69 ↑ % | 1.53 Billion Dollars | 482.33 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | 0.30 ↑ % | 2.73 ↑ % | 6.91 ↑ % | 1.37 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9112 | 0.02 ↑ % | 1.71 ↑ % | 3.10 ↑ % | 1.34 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.494 | -0.25 ↓ % | 3.65 ↑ % | 3.65 ↑ % | 1.33 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2556913281 | -0.11 ↓ % | 3.63 ↑ % | 0.38 ↑ % | 1.25 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.614 | -0.06 ↓ % | 3.75 ↑ % | 4.71 ↑ % | 1.16 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3221808492 | 1.76 ↑ % | 10.17 ↑ % | 29.90 ↑ % | 1.05 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137213393 | 0.39 ↑ % | 12.49 ↑ % | -0.70 ↓ % | 1.01 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8938 | -0.14 ↓ % | 1.89 ↑ % | -1.65 ↓ % | 982.41 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.82 | 0.19 ↑ % | 1.59 ↑ % | 4.66 ↑ % | 915.30 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841768869 | 0.17 ↑ % | 2.54 ↑ % | -7.25 ↓ % | 894.42 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7667 | -0.39 ↓ % | 2.89 ↑ % | 4.69 ↑ % | 888.78 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324791581 | -0.65 ↓ % | 2.38 ↑ % | 2.96 ↑ % | 888.67 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.26 | 1.21 ↑ % | 1.61 ↑ % | 16.61 ↑ % | 859.06 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972683731 | 0.10 ↑ % | 5.51 ↑ % | 18.81 ↑ % | 852.01 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.753 | -0.26 ↓ % | 2.15 ↑ % | 3.97 ↑ % | 777.78 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7999 | -0.14 ↓ % | 5.80 ↑ % | 11.12 ↑ % | 728.93 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0795166650 | 3.07 ↑ % | -0.03 ↓ % | 24.45 ↑ % | 700.95 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8683 | 0.16 ↑ % | 5.79 ↑ % | 3.76 ↑ % | 699.99 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9040 | 0.10 ↑ % | 4.76 ↑ % | 3.68 ↑ % | 697.65 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080120319 | -0.19 ↓ % | 4.02 ↑ % | 8.33 ↑ % | 686.36 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1128320549 | -0.24 ↓ % | 1.94 ↑ % | 18.11 ↑ % | 681.60 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.08 ↓ % | 1.32 ↑ % | 0.29 ↑ % | 660.04 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.040 | -0.47 ↓ % | 5.05 ↑ % | 14.60 ↑ % | 642.80 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019059244 | 0.51 ↑ % | 6.39 ↑ % | 9.39 ↑ % | 632.95 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314463644 | 0.23 ↑ % | 1.58 ↑ % | -0.32 ↓ % | 627.12 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1703747504 | 0.15 ↑ % | 4.21 ↑ % | 6.96 ↑ % | 604.97 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069711719 | -0.45 ↓ % | 3.02 ↑ % | -2.14 ↓ % | 599.42 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355635373 | -0.82 ↓ % | -8.67 ↓ % | -13.07 ↓ % | 590.62 Million Dollars | 234.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9005 | -1.00 ↓ % | 4.17 ↑ % | 6.13 ↑ % | 581.83 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264105290 | 0.22 ↑ % | -10.66 ↓ % | 2.55 ↑ % | 575.08 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7451 | -2.26 ↓ % | -6.12 ↓ % | 25.13 ↑ % | 541.88 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 81 | 0.2370422945 | 0.42 ↑ % | 3.74 ↑ % | -0.32 ↓ % | 535.43 Million Dollars | 151.77 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.42 | 1.65 ↑ % | 1.07 ↑ % | 33.84 ↑ % | 524.46 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059538 | 0.29 ↑ % | 5.70 ↑ % | 4.53 ↑ % | 523.90 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5717 | -0.20 ↓ % | 4.82 ↑ % | 9.26 ↑ % | 515.83 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.33 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6870 | 0.57 ↑ % | 6.42 ↑ % | 7.65 ↑ % | 450.91 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070592442 | 1.03 ↑ % | 9.19 ↑ % | 10.39 ↑ % | 443.75 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0360232525 | -0.36 ↓ % | 8.11 ↑ % | 32.07 ↑ % | 425.98 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1787 | 0.05 ↑ % | 0.85 ↑ % | 1.94 ↑ % | 425.62 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.190 | 2.19 ↑ % | 11.16 ↑ % | 34.19 ↑ % | 418.62 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2233768511 | -0.09 ↓ % | 4.79 ↑ % | 2.70 ↑ % | 405.34 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 403.96 Million Dollars | 474.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557626093 | -0.10 ↓ % | 2.56 ↑ % | 5.92 ↑ % | 382.22 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.88 | 0.10 ↑ % | 2.67 ↑ % | 9.93 ↑ % | 380.05 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0368297285 | 0.19 ↑ % | 2.10 ↑ % | -2.14 ↓ % | 379.42 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3500912305 | -0.06 ↓ % | 1.80 ↑ % | 1.74 ↑ % | 378.66 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4413349571 | 1.74 ↑ % | 7.76 ↑ % | -0.06 ↓ % | 347.45 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3764090287 | -0.28 ↓ % | 5.65 ↑ % | 19.12 ↑ % | 346.15 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179628793 | -0.07 ↓ % | -0.49 ↓ % | 3.70 ↑ % | 345.44 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.01 ↑ % | 0.40 ↑ % | 2.42 ↑ % | 331.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
