Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,124.16 | -0.04 ↓ % | -0.12 ↓ % | -2.18 ↓ % | 1,759.38 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.76 | -0.02 ↓ % | -0.32 ↓ % | -4.05 ↓ % | 359.28 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 58.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.76 | 0.05 ↑ % | 0.55 ↑ % | -4.75 ↓ % | 117.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9264 | 0.12 ↑ % | 1.21 ↑ % | -4.64 ↓ % | 116.69 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | -0.20 ↓ % | 0.25 ↑ % | -4.92 ↓ % | 70.95 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802507944 | 0.09 ↑ % | 0.57 ↑ % | 3.06 ↑ % | 26.54 Billion Dollars | 420.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318055103 | -0.17 ↓ % | 0.12 ↑ % | -5.28 ↓ % | 22.14 Billion Dollars | 752.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3758385533 | -0.36 ↓ % | -0.05 ↓ % | -8.45 ↓ % | 13.50 Billion Dollars | 373.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.32 | -0.41 ↓ % | -1.84 ↓ % | 3.79 ↑ % | 11.91 Billion Dollars | 615.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.10 ↓ % | -0.12 ↓ % | -8.21 ↓ % | 8.93 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.91 | 0.80 ↑ % | 1.42 ↑ % | -13.68 ↓ % | 8.39 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.80 | -0.17 ↓ % | 3.75 ↑ % | 9.36 ↑ % | 8.35 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.377 | 0.31 ↑ % | 13.25 ↑ % | -11.76 ↓ % | 7.72 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 451.57 | 0.51 ↑ % | 3.68 ↑ % | 4.62 ↑ % | 7.43 Billion Dollars | 618.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200780461 | 0.50 ↑ % | 0.18 ↑ % | -7.68 ↓ % | 7.13 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.89 | 0.19 ↑ % | -0.02 ↓ % | -5.88 ↓ % | 5.89 Billion Dollars | 256.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4597 | -0.10 ↓ % | -0.09 ↓ % | -8.94 ↓ % | 5.45 Billion Dollars | 447.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.03 ↓ % | -0.61 ↓ % | -8.13 ↓ % | 5.27 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127318418 | -0.22 ↓ % | 0.39 ↑ % | -7.74 ↓ % | 4.82 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074321 | -0.11 ↓ % | -1.49 ↓ % | -10.87 ↓ % | 4.38 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.143 | 0.75 ↑ % | 16.49 ↑ % | 12.83 ↑ % | 3.87 Billion Dollars | 511.56 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1645 | 0.12 ↑ % | 1.22 ↑ % | -8.25 ↓ % | 3.79 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965210302 | -0.22 ↓ % | 3.17 ↑ % | -3.23 ↓ % | 3.72 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4972 | 0.34 ↑ % | 0.73 ↑ % | -7.19 ↓ % | 3.67 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344497911 | -0.17 ↓ % | 1.00 ↑ % | -7.26 ↓ % | 3.59 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0980803039 | -1.81 ↓ % | 30.18 ↑ % | 37.54 ↑ % | 3.57 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8336 | -0.01 ↓ % | -1.47 ↓ % | -10.08 ↓ % | 3.02 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.12 | -0.04 ↓ % | -1.72 ↓ % | -7.48 ↓ % | 2.79 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.52 | 0.49 ↑ % | 0.17 ↑ % | -22.00 ↓ % | 2.42 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | -0.06 ↓ % | -0.04 ↓ % | -4.33 ↓ % | 2.40 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.79 | 0.09 ↑ % | 0.39 ↑ % | -6.19 ↓ % | 2.26 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5190 | 0.02 ↑ % | -1.15 ↓ % | -8.47 ↓ % | 1.95 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.08 ↓ % | -0.08 ↓ % | -6.07 ↓ % | 1.91 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7175 | 0.04 ↑ % | -1.42 ↓ % | -25.44 ↓ % | 1.79 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2075906198 | -0.61 ↓ % | 0.24 ↑ % | 0.67 ↑ % | 1.74 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040968 | 0.13 ↑ % | 0.73 ↑ % | -6.63 ↓ % | 1.72 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3762 | -0.81 ↓ % | -3.80 ↓ % | -19.99 ↓ % | 1.72 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.50 | 0.00 ↑ % | -0.07 ↓ % | 0.95 ↑ % | 1.64 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.000 | -0.24 ↓ % | 2.09 ↑ % | -8.63 ↓ % | 1.64 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122353637 | 0.34 ↑ % | 0.66 ↑ % | -14.04 ↓ % | 1.63 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.70 | 0.02 ↑ % | -0.13 ↓ % | 0.79 ↑ % | 1.53 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626741746 | -0.79 ↓ % | 5.75 ↑ % | 8.58 ↑ % | 1.44 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.21 ↓ % | 0.16 ↑ % | 0.52 ↑ % | 1.39 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5217 | 0.25 ↑ % | 0.53 ↑ % | -12.84 ↓ % | 1.29 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0757153437 | 2.87 ↑ % | 17.64 ↑ % | 51.68 ↑ % | 1.26 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3979713773 | -0.39 ↓ % | 0.12 ↑ % | -13.95 ↓ % | 1.26 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6049 | 0.48 ↑ % | -2.43 ↓ % | -5.53 ↓ % | 1.20 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444017455 | -0.10 ↓ % | 3.11 ↑ % | -4.23 ↓ % | 1.20 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104646551 | 0.00 ↑ % | 0.73 ↑ % | -8.64 ↓ % | 1.17 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905450051 | 0.07 ↑ % | -0.64 ↓ % | -10.71 ↓ % | 1.09 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | 0.00 ↑ % | -0.81 ↓ % | -8.16 ↓ % | 1.02 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138427673 | -0.01 ↓ % | -0.94 ↓ % | -7.19 ↓ % | 1.01 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9780 | -0.12 ↓ % | 0.76 ↑ % | -9.24 ↓ % | 956.62 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3123 | -0.01 ↓ % | 2.44 ↑ % | -2.27 ↓ % | 955.75 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115303859 | -0.35 ↓ % | 1.75 ↑ % | -8.27 ↓ % | 928.25 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499961599 | -0.05 ↓ % | 6.80 ↑ % | 2.99 ↑ % | 926.20 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106498813 | -0.01 ↓ % | 0.11 ↑ % | -8.26 ↓ % | 915.73 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.61 | 0.33 ↑ % | 0.18 ↑ % | -5.96 ↓ % | 900.80 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.50 ↓ % | 2.12 ↑ % | -1.70 ↓ % | 823.88 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 801.31 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.913 | -0.17 ↓ % | -0.08 ↓ % | -6.13 ↓ % | 732.44 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109253099 | -0.36 ↓ % | -1.43 ↓ % | -13.81 ↓ % | 720.03 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019867317 | 0.35 ↑ % | -0.58 ↓ % | -28.58 ↓ % | 703.30 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082593 | -0.06 ↓ % | 0.73 ↑ % | -12.27 ↓ % | 684.64 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2879 | 0.16 ↑ % | -2.49 ↓ % | -17.19 ↓ % | 667.87 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8455 | -0.27 ↓ % | 0.85 ↑ % | -18.19 ↓ % | 620.53 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958253879 | 0.55 ↑ % | 2.51 ↑ % | -3.40 ↓ % | 614.29 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9176 | -0.01 ↓ % | -1.09 ↓ % | -7.10 ↓ % | 592.92 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092388534 | 0.36 ↑ % | -1.89 ↓ % | -16.27 ↓ % | 580.76 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6595 | 1.24 ↑ % | -1.17 ↓ % | -13.77 ↓ % | 563.92 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802917822 | 0.26 ↑ % | 0.52 ↑ % | -11.52 ↓ % | 544.91 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 517.91 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3556767037 | 1.05 ↑ % | 1.08 ↑ % | -11.27 ↓ % | 507.07 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.57 | -0.31 ↓ % | 0.21 ↑ % | -11.63 ↓ % | 495.50 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 492.48 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7527 | -0.05 ↓ % | 1.44 ↑ % | -5.92 ↓ % | 491.35 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5446 | 0.09 ↑ % | -2.02 ↓ % | -9.04 ↓ % | 486.63 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 86 | 0.2090878074 | -0.09 ↓ % | -1.30 ↓ % | -14.88 ↓ % | 483.42 Million Dollars | 52.84 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.791 | -0.13 ↓ % | -1.15 ↓ % | -10.91 ↓ % | 478.99 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4461708886 | 0.18 ↑ % | 0.96 ↑ % | -10.99 ↓ % | 477.12 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5203 | -0.07 ↓ % | 7.44 ↑ % | -14.32 ↓ % | 474.32 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7187 | 0.43 ↑ % | 1.42 ↑ % | -11.10 ↓ % | 471.57 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563675213 | 0.14 ↑ % | 1.51 ↑ % | -11.57 ↓ % | 465.21 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4978763712 | 0.26 ↑ % | 0.46 ↑ % | -15.38 ↓ % | 463.52 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2310978063 | -0.20 ↓ % | 1.48 ↑ % | -16.63 ↓ % | 459.65 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049712147 | 0.16 ↑ % | 0.08 ↑ % | -7.93 ↓ % | 458.91 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2203 | -1.71 ↓ % | 0.21 ↑ % | 6.63 ↑ % | 457.64 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3907539255 | 0.50 ↑ % | 2.89 ↑ % | -11.87 ↓ % | 425.33 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4190443836 | -0.44 ↓ % | 15.54 ↑ % | 32.44 ↑ % | 419.04 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822386580 | 0.28 ↑ % | -3.60 ↓ % | -21.90 ↓ % | 408.29 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4737648873 | -0.03 ↓ % | -2.37 ↓ % | -18.48 ↓ % | 405.71 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378220784 | 0.52 ↑ % | 0.61 ↑ % | -8.67 ↓ % | 403.03 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
