Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,633.11 | 0.29 ↑ % | -0.41 ↓ % | 0.53 ↑ % | 1,332.64 Billion Dollars | 36.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.85 | 0.38 ↑ % | 0.88 ↑ % | 0.33 ↑ % | 236.54 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.91 Billion Dollars | 68.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.01 | 0.33 ↑ % | 0.39 ↑ % | -0.45 ↓ % | 84.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3487 | -0.01 ↓ % | 0.04 ↑ % | -1.03 ↓ % | 82.58 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.24 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | 0.39 ↑ % | 0.48 ↑ % | -1.63 ↓ % | 47.25 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893804576 | -0.07 ↓ % | 0.86 ↑ % | 2.85 ↑ % | 27.42 Billion Dollars | 485.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899104892 | 0.20 ↑ % | 0.82 ↑ % | -3.11 ↓ % | 15.20 Billion Dollars | 960.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2522128159 | 0.26 ↑ % | 0.05 ↑ % | -8.61 ↓ % | 9.10 Billion Dollars | 431.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.22 | 0.34 ↑ % | 0.18 ↑ % | -0.19 ↓ % | 8.97 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.059 | 0.30 ↑ % | 1.03 ↑ % | -0.78 ↓ % | 8.34 Billion Dollars | 788.37 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.56 | 0.24 ↑ % | 1.47 ↑ % | -4.26 ↓ % | 7.87 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.19 | 1.69 ↑ % | 0.08 ↑ % | -0.58 ↓ % | 6.29 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | 0.55 ↑ % | 0.16 ↑ % | -1.46 ↓ % | 6.11 Billion Dollars | 595.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.94 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499894523 | 0.25 ↑ % | -1.93 ↓ % | -7.32 ↓ % | 5.70 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1497994728 | 0.26 ↑ % | 0.54 ↑ % | -3.42 ↓ % | 4.94 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947226645 | 0.26 ↑ % | 0.02 ↑ % | -3.33 ↓ % | 4.10 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.06 | 0.24 ↑ % | -0.24 ↓ % | -1.45 ↓ % | 4.08 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.930 | 0.39 ↑ % | 0.99 ↑ % | -1.35 ↓ % | 3.86 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8927 | 0.56 ↑ % | 1.46 ↑ % | -0.53 ↓ % | 3.48 Billion Dollars | 338.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 199.74 | 0.25 ↑ % | 2.12 ↑ % | -7.99 ↓ % | 3.31 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3134 | 0.28 ↑ % | 1.18 ↑ % | 9.58 ↑ % | 3.22 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053260 | 0.03 ↑ % | 0.84 ↑ % | -4.76 ↓ % | 3.14 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744461200 | 0.17 ↑ % | 0.42 ↑ % | -0.73 ↓ % | 3.06 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,057.15 | 0.26 ↑ % | -1.71 ↓ % | -4.94 ↓ % | 2.86 Billion Dollars | 615.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979652414 | 0.20 ↑ % | 1.86 ↑ % | -9.95 ↓ % | 2.71 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,104.24 | 0.34 ↑ % | -1.39 ↓ % | -5.38 ↓ % | 2.54 Billion Dollars | 410.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4743 | 0.31 ↑ % | 3.06 ↑ % | -5.30 ↓ % | 2.47 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 0.54 ↑ % | -0.14 ↓ % | -2.36 ↓ % | 2.36 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6519 | 0.38 ↑ % | -2.79 ↓ % | 1.83 ↑ % | 2.14 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2193666725 | 2.94 ↑ % | 4.64 ↑ % | 30.30 ↑ % | 2.12 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.58 | -0.43 ↓ % | -3.79 ↓ % | 29.51 ↑ % | 2.07 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 188.62 | 2.08 ↑ % | 7.19 ↑ % | 6.10 ↑ % | 2.03 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5129 | 0.62 ↑ % | -2.22 ↓ % | 0.83 ↑ % | 1.93 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6922 | 0.33 ↑ % | 1.23 ↑ % | -1.94 ↓ % | 1.71 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0724929384 | -0.03 ↓ % | 1.26 ↑ % | 7.20 ↑ % | 1.67 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.68 | 0.15 ↑ % | -1.22 ↓ % | -6.78 ↓ % | 1.64 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2359 | 0.63 ↑ % | 2.62 ↑ % | 5.55 ↑ % | 1.59 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | 0.00 ↑ % | -0.46 ↓ % | 1.42 ↑ % | 1.51 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.450 | 0.25 ↑ % | 2.50 ↑ % | 2.40 ↑ % | 1.35 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032349 | 0.32 ↑ % | 0.95 ↑ % | -6.46 ↓ % | 1.34 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | 0.26 ↑ % | 0.27 ↑ % | -6.10 ↓ % | 1.26 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2472775629 | 0.39 ↑ % | 0.79 ↑ % | -2.49 ↓ % | 1.20 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.990 | 0.08 ↑ % | 2.59 ↑ % | 5.51 ↑ % | 1.06 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3644791781 | 0.64 ↑ % | -2.46 ↓ % | -6.20 ↓ % | 1.05 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962387749 | 0.33 ↑ % | 2.54 ↑ % | -10.42 ↓ % | 1.02 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 979.79 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555868106 | 0.32 ↑ % | -2.00 ↓ % | -3.66 ↓ % | 923.15 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7301 | 0.47 ↑ % | -2.33 ↓ % | -4.39 ↓ % | 859.65 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1000610977 | 0.44 ↑ % | -0.24 ↓ % | -4.84 ↓ % | 849.74 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.000 | 0.12 ↑ % | -0.05 ↓ % | 1.19 ↑ % | 806.25 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0295290520 | -0.08 ↓ % | 0.80 ↑ % | -0.05 ↓ % | 805.13 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089139959 | -0.16 ↓ % | 0.02 ↑ % | -4.23 ↓ % | 758.46 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8774 | -0.21 ↓ % | 2.69 ↑ % | 5.50 ↑ % | 755.82 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.10 | -0.76 ↓ % | -3.14 ↓ % | 0.28 ↑ % | 749.68 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9421 | 0.08 ↑ % | 1.80 ↑ % | -1.11 ↓ % | 735.98 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826578832 | 0.42 ↑ % | 0.40 ↑ % | -4.48 ↓ % | 734.64 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9444 | 0.23 ↑ % | 1.35 ↑ % | -3.56 ↓ % | 717.58 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3732 | 0.27 ↑ % | 1.45 ↑ % | 0.86 ↑ % | 712.33 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.52 ↑ % | 0.79 ↑ % | -12.90 ↓ % | 696.13 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019570870 | 1.28 ↑ % | 3.92 ↑ % | 0.02 ↑ % | 692.81 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315430191 | -0.57 ↓ % | -3.15 ↓ % | -4.49 ↓ % | 628.86 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9807 | 0.76 ↑ % | 4.06 ↑ % | 8.11 ↑ % | 601.78 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068740884 | 0.42 ↑ % | 0.03 ↑ % | -4.98 ↓ % | 591.07 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1638099402 | -0.39 ↓ % | -2.08 ↓ % | -2.79 ↓ % | 572.90 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958597816 | 0.42 ↑ % | 0.45 ↑ % | -5.02 ↓ % | 569.32 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8796 | 0.22 ↑ % | 0.26 ↑ % | 3.21 ↑ % | 568.37 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262631945 | 1.85 ↑ % | -5.93 ↓ % | -20.00 ↓ % | 543.63 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2803822246 | -1.60 ↓ % | -2.40 ↓ % | 12.26 ↑ % | 504.69 Million Dollars | 221.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056319 | 0.13 ↑ % | 0.50 ↑ % | -4.65 ↓ % | 495.57 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.17 | -0.24 ↓ % | -0.86 ↓ % | -7.12 ↓ % | 487.64 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2535894809 | 0.35 ↑ % | -0.12 ↓ % | -0.40 ↓ % | 460.16 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1521 | 0.05 ↑ % | -0.68 ↓ % | -2.20 ↓ % | 454.39 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0502584782 | -0.53 ↓ % | 0.41 ↑ % | 4.84 ↑ % | 443.03 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3214 | 0.78 ↑ % | 0.93 ↑ % | 0.64 ↑ % | 436.55 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0634408131 | 0.18 ↑ % | -0.93 ↓ % | -8.02 ↓ % | 427.17 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6386 | 0.40 ↑ % | -2.09 ↓ % | -8.17 ↓ % | 419.09 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065822375 | 0.57 ↑ % | 1.47 ↑ % | -3.10 ↓ % | 413.76 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5281 | 0.24 ↑ % | 3.23 ↑ % | 4.94 ↑ % | 392.98 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3609902724 | 0.16 ↑ % | 0.12 ↑ % | -3.04 ↓ % | 389.08 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 30.66 | 0.43 ↑ % | -2.20 ↓ % | -4.71 ↓ % | 386.84 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372147758 | 0.81 ↑ % | 7.91 ↑ % | 11.34 ↑ % | 384.00 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 373.06 Million Dollars | 276.54 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.257 | 2.24 ↑ % | 14.92 ↑ % | 30.72 ↑ % | 356.43 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2347499976 | 0.65 ↑ % | 0.99 ↑ % | -3.15 ↓ % | 345.61 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 95 | 0.1338220635 | 2.11 ↑ % | -11.03 ↓ % | 7.30 ↑ % | 336.71 Million Dollars | 60.65 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3358825708 | 0.09 ↑ % | -7.36 ↓ % | -40.48 ↓ % | 335.88 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003338 | -0.29 ↓ % | -0.65 ↓ % | 0.07 ↑ % | 330.54 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.22 | -0.52 ↓ % | -0.40 ↓ % | -2.34 ↓ % | 327.86 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 99 | 0.1428117246 | 0.40 ↑ % | 1.38 ↑ % | -5.92 ↓ % | 322.88 Million Dollars | 102.16 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003214 | -0.15 ↓ % | -1.85 ↓ % | -4.82 ↓ % | 317.28 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
