Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,685.14 | 0.34 ↑ % | -0.08 ↓ % | -4.04 ↓ % | 1,730.55 Billion Dollars | 44.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,832.56 | 0.32 ↑ % | -3.53 ↓ % | -11.58 ↓ % | 341.88 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.13 | 0.39 ↑ % | -3.65 ↓ % | -4.20 ↓ % | 114.89 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8332 | 0.11 ↑ % | -4.63 ↓ % | -8.96 ↓ % | 110.89 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.00 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.76 | 0.33 ↑ % | -3.90 ↓ % | -6.36 ↓ % | 68.99 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770468217 | -0.16 ↓ % | -1.01 ↓ % | -0.82 ↓ % | 26.23 Billion Dollars | 594.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246532681 | 0.36 ↑ % | -4.76 ↓ % | -9.99 ↓ % | 18.98 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3616547287 | 0.11 ↑ % | -4.89 ↓ % | -15.65 ↓ % | 12.99 Billion Dollars | 700.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.26 | -1.80 ↓ % | -3.04 ↓ % | -5.87 ↓ % | 10.57 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.12 | 0.35 ↑ % | -4.81 ↓ % | -10.78 ↓ % | 8.45 Billion Dollars | 632.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.30 | -0.34 ↓ % | -10.43 ↓ % | -13.47 ↓ % | 8.18 Billion Dollars | 486.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.49 | 0.79 ↑ % | 0.51 ↑ % | 6.56 ↑ % | 7.92 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082953649 | 0.15 ↑ % | -4.54 ↓ % | -13.79 ↓ % | 6.74 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.34 | -0.21 ↓ % | 1.01 ↑ % | -5.57 ↓ % | 6.48 Billion Dollars | 816.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.796 | -0.38 ↓ % | -24.61 ↓ % | -28.16 ↓ % | 6.26 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.22 | 0.46 ↑ % | -4.74 ↓ % | -7.44 ↓ % | 5.77 Billion Dollars | 445.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3970 | 0.13 ↑ % | -5.70 ↓ % | -9.94 ↓ % | 5.22 Billion Dollars | 832.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | 0.49 ↑ % | -3.93 ↓ % | -12.73 ↓ % | 5.04 Billion Dollars | 400.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084572972 | 0.40 ↑ % | -4.01 ↓ % | -16.86 ↓ % | 4.61 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074458 | 0.30 ↑ % | -4.66 ↓ % | -10.63 ↓ % | 4.39 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1953 | 0.97 ↑ % | -6.78 ↓ % | 5.01 ↑ % | 3.89 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4689 | 0.49 ↑ % | -4.26 ↓ % | -9.01 ↓ % | 3.60 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902649689 | 0.51 ↑ % | -4.46 ↓ % | -10.68 ↓ % | 3.48 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1241845932 | -0.06 ↓ % | -8.49 ↓ % | -15.78 ↓ % | 3.32 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.914 | 0.90 ↑ % | -3.25 ↓ % | -8.34 ↓ % | 3.10 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7854 | 0.58 ↑ % | -4.78 ↓ % | -14.03 ↓ % | 2.94 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755460897 | 0.42 ↑ % | 5.82 ↑ % | 2.29 ↑ % | 2.74 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 468.38 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.80 | 0.25 ↑ % | -4.47 ↓ % | -7.04 ↓ % | 2.71 Billion Dollars | 376.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.10 ↑ % | -1.19 ↓ % | -3.41 ↓ % | 2.41 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.48 | 0.24 ↑ % | -9.17 ↓ % | -19.89 ↓ % | 2.40 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.66 | 0.65 ↑ % | -2.51 ↓ % | -8.02 ↓ % | 2.22 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6747 | -0.22 ↓ % | -1.14 ↓ % | 15.69 ↑ % | 2.09 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4658 | 0.66 ↑ % | -5.56 ↓ % | -12.77 ↓ % | 1.88 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.98 | 0.56 ↑ % | -3.90 ↓ % | -8.66 ↓ % | 1.85 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6928 | 2.31 ↑ % | -9.70 ↓ % | -24.97 ↓ % | 1.73 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2039529569 | 0.65 ↑ % | 0.89 ↑ % | -2.14 ↓ % | 1.71 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.01 | 0.00 ↑ % | 0.14 ↑ % | 2.89 ↑ % | 1.64 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038687 | 1.14 ↑ % | -5.06 ↓ % | -13.35 ↓ % | 1.63 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.862 | 0.15 ↑ % | -6.23 ↓ % | -13.77 ↓ % | 1.56 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2012294916 | 0.34 ↑ % | -6.06 ↓ % | -19.82 ↓ % | 1.55 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.96 | 0.02 ↑ % | 0.03 ↑ % | 2.88 ↑ % | 1.51 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.00 ↓ % | -1.52 ↓ % | -1.69 ↓ % | 1.34 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581176035 | -0.22 ↓ % | -3.58 ↓ % | 6.30 ↑ % | 1.33 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4940246350 | 0.80 ↑ % | -3.83 ↓ % | -16.29 ↓ % | 1.22 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3826901762 | 0.54 ↑ % | -6.80 ↓ % | -18.59 ↓ % | 1.21 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0415580150 | 0.60 ↑ % | -5.38 ↓ % | -13.82 ↓ % | 1.12 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1061975633 | 0.65 ↑ % | -5.14 ↓ % | -11.43 ↓ % | 1.12 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4775 | 0.92 ↑ % | -5.94 ↓ % | -14.12 ↓ % | 1.11 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640911269 | 1.12 ↑ % | 3.44 ↑ % | 27.53 ↑ % | 1.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1816691733 | 0.70 ↑ % | -8.21 ↓ % | -12.26 ↓ % | 1.04 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.037 | -0.22 ↓ % | -4.08 ↓ % | -10.94 ↓ % | 1.01 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103068558 | 0.19 ↑ % | -4.28 ↓ % | -15.11 ↓ % | 974.42 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8930 | 0.30 ↑ % | -5.63 ↓ % | -13.63 ↓ % | 914.91 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113471898 | 0.83 ↑ % | -3.73 ↓ % | -9.38 ↓ % | 913.14 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.53 | 0.22 ↑ % | -5.46 ↓ % | -11.63 ↓ % | 887.65 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2059 | 0.96 ↑ % | -7.51 ↓ % | -13.77 ↓ % | 876.90 Million Dollars | 141.78 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467026028 | -0.01 ↓ % | -1.88 ↓ % | -6.28 ↓ % | 865.16 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100158492 | 0.12 ↑ % | -6.22 ↓ % | -15.77 ↓ % | 861.21 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 832.27 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.27 ↓ % | -1.93 ↓ % | -3.16 ↓ % | 807.19 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.114 | -0.24 ↓ % | -12.54 ↓ % | 8.74 ↑ % | 783.17 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020328595 | -0.08 ↓ % | -11.39 ↓ % | -26.78 ↓ % | 719.63 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1106273741 | 0.24 ↑ % | -5.41 ↓ % | -21.41 ↓ % | 718.09 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079896 | 0.66 ↑ % | -6.38 ↓ % | -12.45 ↓ % | 662.16 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2745 | 0.82 ↑ % | -7.47 ↓ % | -19.60 ↓ % | 660.94 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8454 | 2.25 ↑ % | -3.45 ↓ % | -17.62 ↓ % | 620.50 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9140 | -0.04 ↓ % | 0.92 ↑ % | -5.56 ↓ % | 590.59 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091294941 | -0.09 ↓ % | -7.47 ↓ % | -18.32 ↓ % | 573.88 Million Dollars | 188.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1797608775 | 0.36 ↑ % | -6.03 ↓ % | -16.99 ↓ % | 563.90 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5838 | 0.34 ↑ % | -7.81 ↓ % | -20.15 ↓ % | 537.90 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2689660734 | 0.61 ↑ % | -7.40 ↓ % | -13.26 ↓ % | 522.89 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 517.86 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3474810372 | 0.11 ↑ % | -3.31 ↓ % | -10.97 ↓ % | 495.13 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 492.63 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.63 | 0.00 ↑ % | -5.78 ↓ % | -20.57 ↓ % | 471.07 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 84 | 0.2016189657 | 0.38 ↑ % | -6.99 ↓ % | -16.64 ↓ % | 466.16 Million Dollars | 72.98 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4349068353 | 0.15 ↑ % | -5.00 ↓ % | -12.84 ↓ % | 464.94 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7054 | 0.41 ↑ % | -8.65 ↓ % | -11.81 ↓ % | 460.43 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049646227 | -0.12 ↓ % | -0.88 ↓ % | 5.83 ↑ % | 456.76 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.554 | 0.40 ↑ % | -6.38 ↓ % | -16.11 ↓ % | 455.24 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5084 | 0.51 ↑ % | -7.74 ↓ % | -13.57 ↓ % | 454.33 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2262513216 | 0.46 ↑ % | -8.59 ↓ % | -18.02 ↓ % | 450.01 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.784 | 3.13 ↑ % | 25.71 ↑ % | 62.45 ↑ % | 446.84 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2451985505 | 0.06 ↑ % | -6.36 ↓ % | -16.99 ↓ % | 444.94 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4745152922 | -0.03 ↓ % | -9.24 ↓ % | -20.72 ↓ % | 441.77 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4865131966 | -0.97 ↓ % | -6.95 ↓ % | -20.82 ↓ % | 441.75 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6705 | 0.31 ↑ % | -7.46 ↓ % | -17.25 ↓ % | 439.90 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1502 | 0.42 ↑ % | -2.59 ↓ % | -3.64 ↓ % | 431.36 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4290994519 | -1.55 ↓ % | 9.58 ↑ % | 24.36 ↑ % | 429.10 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859657933 | -0.11 ↓ % | -8.52 ↓ % | -19.03 ↓ % | 426.79 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4711636683 | 0.42 ↑ % | -7.66 ↓ % | -19.13 ↓ % | 403.09 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399243305 | 0.06 ↑ % | -3.31 ↓ % | 4.05 ↑ % | 395.25 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
